CCI
★★☆☆☆ PasstemplateCrown Castle Inc.
Real Estate · sector percentile 18
세션 움직임
$68.28
거래량 0.75× 평균
24/100 quant · tgt $94.45
ADV$ 256.8M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:53 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $68.28
- 전일 종가
- $67.58
- 푸시 최신가
- $69.49 (오래됨) · 10-07 14:53 ET · 정규장
- 세션 시가
- $67.87
- 직전 세션 범위
- $67.54 – $68.70
- 52주 범위
- $65.32 – $79.95
- 세션 거래량
- 2,719,130
- 평균 거래량 (20일)
- 3,637,382
- 시가총액
- $29.05B
- PER (TTM)
- 27.76
- Forward PER
- 23.55
- 배당 수익률
- 6.29%
- 1년 목표가 추정
- $94.45
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CCI scores 24.19/100 (Pass) with revenue growth at -4.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CCI include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 38.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$68.28+$0.7024.2Pass
- 2026-10-06$67.58+$1.1424.2Pass
- 2026-10-05$66.44+$0.3224.3Pass
- 2026-10-02$66.12−$0.5324.4Pass
- 2026-10-01$66.65−$0.4224.4Pass
- 2026-09-30$67.07−$0.0324.4Pass
- 2026-09-29$67.10−$0.7424.4Pass
- 2026-09-28$67.84+$0.2124.3Pass
- 2026-09-25$67.63−$2.6024.2Pass
- 2026-09-24$70.23−$2.1424.0Pass
- 2026-09-23$72.37−$0.8523.6Pass
- 2026-09-22$73.22+$0.1623.6Pass
- 2026-09-21$73.06−$0.6823.7Pass
- 2026-09-18$73.74+$0.5223.7Pass
- 2026-09-17$73.22−$0.0323.8Pass
- 2026-09-16$73.25−$0.9223.9Pass
- 2026-09-15$74.17−$1.4523.9Pass
- 2026-09-14$75.62+$1.7523.6Pass
- 2026-09-11$73.87−$1.3123.8Pass
- 2026-09-10$75.18−$0.7923.8Pass
- 2026-09-09$75.97+$0.1423.7Pass
- 2026-09-08$75.83$0.0022.4Pass
- 2026-09-07$75.83−$1.4322.4Pass
- 2026-09-04$77.26+$1.8822.3Pass
- 2026-09-03$75.38−$0.4622.4Pass
- 2026-09-02$75.84−$0.3022.9Pass
- 2026-09-01$76.14$0.0022.5Pass
- 2026-08-31$76.14+$1.1122.6Pass
- 2026-08-28$75.03−$0.5123.4Pass
- 2026-08-27$75.54—22.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 58.5%
- vs 20d (z)
- 3.30
- Short vol
- 598,920
- Status
- ok
Squeeze pressure score
full52/100
- Short leg
- 66
- Call leg
- 44
- Activity
- 0.4
- Call vol share
- 41.7%
- PCR (vol)
- 1.40
- Call OI share
- 55.0%
- ATM IV
- 34.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-17
FORM 4
- SEC ↗8-K2026-09-14
8-K
- SEC ↗42026-08-10
FORM 4
- SEC ↗8-K2026-08-05
8-K
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-07-22
8-K
- SEC ↗42026-05-21
FORM 4
- SEC ↗8-K2026-05-20
8-K
- SEC ↗8-K2026-05-20
8-K
- SEC ↗10-Q2026-05-07
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.