CCL
★★☆☆☆ PasstemplateCarnival Corporation Ltd.
Consumer Cyclical
세션 움직임
$27.08
거래량 0.74× 평균
50/100 quant · tgt $33.89
RS60 -6.7% vs SPY · ADV$ 611.8M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 10-22 18:48 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $27.08
- 전일 종가
- $27.30
- 푸시 최신가
- $27.08 (오래됨) · 10-22 18:48 ET · 애프터아워
- 세션 시가
- $26.83
- 직전 세션 범위
- $26.76 – $27.65
- 52주 범위
- $21.45 – $30.06
- 세션 거래량
- 17,876,792
- 평균 거래량 (20일)
- 23,999,225
- 시가총액
- $36.41B
- PER (TTM)
- 11.93
- Forward PER
- 10.53
- 배당 수익률
- 1.65%
- 1년 목표가 추정
- $33.89
- 다음 실적
- 2026-12-18
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CCL scores 49.62/100 (Pass) with revenue growth at 3.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CCL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-18.
- Target Upside — Consensus implied upside is 25.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$27.08$0.0049.6Pass
- 2026-10-22$27.08+$0.9349.6Pass
- 2026-10-08$26.15−$0.4344.6Pass
- 2026-10-07$26.58+$1.0247.0Pass
- 2026-10-06$25.56−$0.2043.8Pass
- 2026-10-05$25.76+$0.6942.9Pass
- 2026-10-02$25.07+$0.5341.4Pass
- 2026-10-01$24.54−$0.5741.3Pass
- 2026-09-30$25.11+$2.9741.2Pass
- 2026-09-29$22.14−$0.1134.8Pass
- 2026-09-28$22.25+$0.4634.8Pass
- 2026-09-25$21.79−$0.0134.8Pass
- 2026-09-24$21.80−$0.4834.8Pass
- 2026-09-23$22.28−$0.0334.8Pass
- 2026-09-22$22.31+$0.4734.8Pass
- 2026-09-21$21.84−$0.3334.8Pass
- 2026-09-18$22.17−$0.1834.8Pass
- 2026-09-17$22.35+$0.2434.8Pass
- 2026-09-16$22.11−$0.4534.8Pass
- 2026-09-15$22.56−$0.1934.8Pass
- 2026-09-14$22.75+$0.2834.8Pass
- 2026-09-11$22.47−$0.2334.8Pass
- 2026-09-10$22.70−$0.5034.8Pass
- 2026-09-09$23.20−$0.3134.8Pass
- 2026-09-08$23.51$0.0034.8Pass
- 2026-09-07$23.51+$0.0334.8Pass
- 2026-09-04$23.48−$0.2634.8Pass
- 2026-09-03$23.74+$0.5134.8Pass
- 2026-09-02$23.23−$0.6634.8Pass
- 2026-09-01$23.89—34.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 48.4%
- vs 20d (z)
- 0.54
- Short vol
- 3,425,771
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 33
- Call leg
- 65
- Activity
- 1.9
- Call vol share
- 57.0%
- PCR (vol)
- 0.75
- Call OI share
- 71.4%
- ATM IV
- 50.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-18yahoo_calendar
- Last earnings
- 2026-09-29yahoo_calendar
- SEC ↗10-Q2026-09-29
10-Q
- SEC ↗8-K2026-09-29
8-K
- SEC ↗42026-08-26
OWNERSHIP DOCUMENT
- SEC ↗8-K2026-08-05
FORM 8-K
- SEC ↗10-Q2026-06-26
10-Q
- SEC ↗8-K2026-06-23
8-K
- SEC ↗42026-06-01
OWNERSHIP DOCUMENT
- SEC ↗42026-05-12
PRIMARY DOCUMENT
- SEC ↗42026-05-12
PRIMARY DOCUMENT
- SEC ↗42026-05-12
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.