CDW
★★☆☆☆ PasstemplateCDW Corporation
Technology
세션 움직임
$150.59
거래량 1.16× 평균
47/100 quant · tgt $159.11
RS60 +12.6% vs SPY · ADV$ 235.0M
세션 2026-11-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-11-03
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-02 · 스캔 2026-11-03 · 푸시 11-03 14:05 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $150.82
- 전일 종가
- $153.79
- 푸시 최신가
- $150.91 (오래됨) · 11-03 14:05 ET · 정규장
- 세션 시가
- $154.80
- 직전 세션 범위
- $147.89 – $156.65
- 52주 범위
- $113.00 – $166.15
- 세션 거래량
- 1,776,648
- 평균 거래량 (20일)
- 1,536,707
- 시가총액
- $18.86B
- PER (TTM)
- 18.13
- Forward PER
- 12.50
- 배당 수익률
- 1.67%
- 1년 목표가 추정
- $159.11
- 다음 실적
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CDW scores 46.91/100 (Pass) with revenue growth at 10.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CDW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03; disclosure reasons earnings_within_2d.
- Target Upside — Consensus implied upside is 5.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-03$150.82+$14.0046.9Pass
- 2026-10-08$136.82+$1.1543.0Pass
- 2026-10-07$135.67+$1.7543.4Pass
- 2026-10-06$133.92+$0.6342.5Pass
- 2026-10-05$133.29−$2.5443.7Pass
- 2026-10-02$135.83+$7.6744.7Pass
- 2026-10-01$128.16−$1.5541.0Pass
- 2026-09-30$129.71−$0.6240.9Pass
- 2026-09-29$130.33−$5.1041.3Pass
- 2026-09-28$135.43−$4.0344.6Pass
- 2026-09-25$139.46−$6.7046.4Pass
- 2026-09-24$146.16−$1.2746.8Pass
- 2026-09-23$147.43+$1.0249.0Pass
- 2026-09-22$146.41+$0.2249.2Pass
- 2026-09-21$146.19−$3.0147.5Pass
- 2026-09-18$149.20−$0.7648.3Pass
- 2026-09-17$149.96−$3.7847.1Pass
- 2026-09-16$153.74+$2.0447.0Pass
- 2026-09-15$151.70−$2.0946.5Pass
- 2026-09-14$153.79+$11.1947.8Pass
- 2026-09-11$142.60+$0.2347.0Pass
- 2026-09-10$142.37−$2.1145.6Pass
- 2026-09-09$144.48−$7.9045.2Pass
- 2026-09-08$152.38$0.0045.6Pass
- 2026-09-07$152.38−$1.5445.6Pass
- 2026-09-04$153.92+$5.2543.6Pass
- 2026-09-03$148.67−$1.6344.0Pass
- 2026-09-02$150.30−$1.2843.3Pass
- 2026-09-01$151.58+$3.8943.0Pass
- 2026-08-31$147.69—48.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.7%
- vs 20d (z)
- -1.18
- Short vol
- 401,077
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 29
- Call leg
- 75
- Activity
- 7.6
- Call vol share
- 69.2%
- PCR (vol)
- 0.45
- Call OI share
- 74.1%
- ATM IV
- 73.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-11-03yahoo_calendar
- SEC ↗42026-10-19
FORM 4
- SEC ↗8-K2026-10-19
8-K
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗8-K2026-09-21
8-K
- SEC ↗8-K2026-09-15
8-K
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-14
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.