CFG
★★☆☆☆ PasstemplateCitizens Financial Group, Inc.
Financial Services · sector percentile 61
세션 움직임
$63.07
거래량 1.01× 평균
57/100 quant · tgt $79.14
RS60 -13.7% vs SPY · ADV$ 286.8M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-08 · 푸시 10-08 11:39 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $63.07
- 전일 종가
- $64.09
- 푸시 최신가
- $62.32 (오래됨) · 10-08 11:39 ET · 정규장
- 세션 시가
- $63.60
- 직전 세션 범위
- $62.59 – $63.63
- 52주 범위
- $46.55 – $75.33
- 세션 거래량
- 4,371,664
- 평균 거래량 (20일)
- 4,348,178
- 시가총액
- $26.56B
- PER (TTM)
- 13.74
- Forward PER
- 9.65
- 배당 수익률
- 2.81%
- 1년 목표가 추정
- $79.14
- 다음 실적
- 2026-10-16
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,249.13
+25%
5년 전
$1,578.83
+58%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CFG scores 57.32/100 (Pass) with revenue growth at 14.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CFG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-16.
- Target Upside — Consensus implied upside is 25.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$63.07−$1.0257.3Pass
- 2026-10-07$64.09−$0.2258.1Pass
- 2026-10-06$64.31−$0.0256.9Pass
- 2026-10-05$64.33+$0.6357.0Pass
- 2026-10-02$63.70−$0.0656.8Pass
- 2026-10-01$63.76−$0.1357.0Pass
- 2026-09-30$63.89−$0.9157.4Pass
- 2026-09-29$64.80−$0.7357.6Pass
- 2026-09-28$65.53+$0.8058.1Pass
- 2026-09-25$64.73+$0.1258.2Pass
- 2026-09-24$64.61−$0.8859.4Pass
- 2026-09-23$65.49−$1.8761.6Pass
- 2026-09-22$67.36+$0.3261.2Pass
- 2026-09-21$67.04−$0.3560.9Pass
- 2026-09-18$67.39+$0.5561.7Pass
- 2026-09-17$66.84−$3.4061.8Pass
- 2026-09-16$70.24−$0.3064.1Pass
- 2026-09-15$70.54+$0.0663.0Pass
- 2026-09-14$70.48+$0.8563.7Pass
- 2026-09-11$69.63+$0.2664.4Pass
- 2026-09-10$69.37−$0.6263.8Pass
- 2026-09-09$69.99−$0.7965.2Pass
- 2026-09-08$70.78$0.0064.9Pass
- 2026-09-07$70.78−$0.0565.0Pass
- 2026-09-04$70.83+$1.0565.1Pass
- 2026-09-03$69.78+$1.6266.5Pass
- 2026-09-02$68.16−$0.7164.8Pass
- 2026-09-01$68.87−$0.8466.5Pass
- 2026-08-31$69.71−$0.4765.9Pass
- 2026-08-28$70.18—66.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 39.2%
- vs 20d (z)
- -0.61
- Short vol
- 472,793
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 20
- Call leg
- 53
- Activity
- 2.8
- Call vol share
- 44.5%
- PCR (vol)
- 1.25
- Call OI share
- 53.8%
- ATM IV
- 52.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-16yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.