CHRW
★★☆☆☆ PassmistralC.H. Robinson Worldwide, Inc.
Industrials · sector percentile 58
세션 움직임
$151.73
거래량 1.00× 평균
55/100 quant · tgt $199.84
ADV$ 305.1M
세션 2026-08-26 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-25 → 2026-08-26
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-26 · 스캔 2026-08-26 · 푸시 08-26 16:27 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $143.66
- 전일 종가
- $143.66
- 푸시 최신가
- $151.73 (오래됨) · 08-26 16:27 ET · 애프터아워
- 세션 시가
- $143.86
- 직전 세션 범위
- $143.76 – $153.25
- 52주 범위
- $141.24 – $186.11
- 세션 거래량
- 1,932,641
- 평균 거래량 (20일)
- 1,928,442
- 시가총액
- $16.79B
- PER (TTM)
- 27.26
- Forward PER
- 19.16
- 배당 수익률
- 1.76%
- 1년 목표가 추정
- $199.84
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CH Robinson's freight brokerage model benefits from diversified logistics demand, with 2024 revenue growth of 19% and ROE of 37% demonstrating operational leverage and asset-light scalability.
- Risks — High debt-to-equity ratio of 121x exposes CH Robinson to rising interest costs and potential credit constraints in economic downturns.
- Target Upside — Consensus target of $199.84 implies 39% upside from current $143.66, supported by freight brokerage margin expansion and volume recovery.
Score History
20 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-26$143.66+$0.8055.4Pass
- 2026-08-25$142.86+$1.2356.0Pass
- 2026-08-24$141.63−$2.2056.3Pass
- 2026-08-21$143.83−$0.6955.8Pass
- 2026-08-20$144.52−$0.1555.9Pass
- 2026-08-19$144.67−$0.1155.6Pass
- 2026-08-18$144.78−$3.7956.6Pass
- 2026-08-17$148.57−$0.7857.1Pass
- 2026-08-14$149.35−$1.1956.5Pass
- 2026-08-13$150.55+$5.4455.9Pass
- 2026-08-12$145.10−$3.1955.6Pass
- 2026-08-11$148.29−$1.0655.4Pass
- 2026-08-10$149.35+$2.6955.8Pass
- 2026-08-07$146.66−$6.9455.0Pass
- 2026-08-06$153.60−$1.1555.7Pass
- 2026-08-05$154.75+$7.7558.0Pass
- 2026-08-03$147.00−$0.7355.1Pass
- 2026-08-01$147.73−$1.4755.1Pass
- 2026-07-31$149.20+$2.2855.0Pass
- 2026-07-30$146.92—42.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.1%
- vs 20d (z)
- 2.65
- Short vol
- 472,852
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 69
- Call leg
- 75
- Activity
- 2.3
- Call vol share
- 80.3%
- PCR (vol)
- 0.25
- Call OI share
- 61.7%
- ATM IV
- 37.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-07-24
8-K
- SEC ↗42026-07-10
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-30
FORM 4
- SEC ↗42026-06-02
FORM 4
- SEC ↗8-K2026-06-02
8-K
- SEC ↗42026-05-11
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.