CHRW
★★☆☆☆ PasstemplateC.H. Robinson Worldwide, Inc.
Industrials
세션 움직임
$139.75
거래량 0.63× 평균
53/100 quant · tgt $197.48
ADV$ 300.4M
세션 2026-10-12 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-09 → 2026-10-12
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-12 · 스캔 2026-10-12 · 푸시 10-12 13:45 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $139.86
- 전일 종가
- $142.31
- 푸시 최신가
- $140.05 (오래됨) · 10-12 13:45 ET · 정규장
- 세션 시가
- $140.13
- 직전 세션 범위
- $138.62 – $141.00
- 52주 범위
- $121.78 – $209.43
- 세션 거래량
- 1,277,781
- 평균 거래량 (20일)
- 2,040,059
- 시가총액
- $16.31B
- PER (TTM)
- 26.69
- Forward PER
- 18.69
- 배당 수익률
- 1.76%
- 1년 목표가 추정
- $197.48
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,132.24
+13%
5년 전
$1,710.57
+71%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CHRW scores 53.02/100 (Pass) with revenue growth at 19.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CHRW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; cached Form 4 cluster (count, n=2, latest 2026-10-01); disclosure reasons form4_cluster_ambiguous, item_1_01_attn.
- Target Upside — Consensus implied upside is 41.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-12$139.86−$2.4653.0Pass
- 2026-10-09$142.31+$7.1352.7Pass
- 2026-10-08$135.18+$0.1355.3Pass
- 2026-10-07$135.05−$5.5655.6Pass
- 2026-10-06$140.61−$17.1154.9Pass
- 2026-10-05$157.72+$4.5853.6Pass
- 2026-10-02$153.14+$5.1854.0Pass
- 2026-10-01$147.96−$1.7554.0Pass
- 2026-09-30$149.71+$1.4754.0Pass
- 2026-09-29$148.24+$1.1454.0Pass
- 2026-09-28$147.10+$0.9054.1Pass
- 2026-09-25$146.20−$3.4754.1Pass
- 2026-09-24$149.67+$0.1154.2Pass
- 2026-09-23$149.56−$3.2854.2Pass
- 2026-09-22$152.84−$0.1553.9Pass
- 2026-09-21$152.99−$0.8353.9Pass
- 2026-09-18$153.82+$0.3554.0Pass
- 2026-09-17$153.47−$4.1654.1Pass
- 2026-09-16$157.63+$0.3254.0Pass
- 2026-09-15$157.31+$4.5354.2Pass
- 2026-09-14$152.78+$0.3654.3Pass
- 2026-09-11$152.42+$1.9754.3Pass
- 2026-09-10$150.45+$0.3554.5Pass
- 2026-09-09$150.10+$2.4654.7Pass
- 2026-09-08$147.64$0.0054.6Pass
- 2026-09-07$147.64+$0.9554.6Pass
- 2026-09-04$146.69+$1.4954.7Pass
- 2026-09-03$145.20−$2.6854.5Pass
- 2026-09-02$147.88−$1.7855.1Pass
- 2026-09-01$149.66—54.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.6%
- vs 20d (z)
- 0.71
- Short vol
- 700,464
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 29
- Call leg
- 73
- Activity
- 3.2
- Call vol share
- 68.1%
- PCR (vol)
- 0.47
- Call OI share
- 61.4%
- ATM IV
- 56.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+3
- News
- +3
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-05
8-K
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-07-24
8-K
- SEC ↗42026-07-10
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-30
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.