CMCSA
★★☆☆☆ PasstemplateComcast Corporation
Communication Services
세션 움직임
$22.69
거래량 1.01× 평균
49/100 quant · tgt $28.38
RS60 -11.2% vs SPY · ADV$ 680.4M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 17:03 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $22.65
- 전일 종가
- $22.84
- 푸시 최신가
- $22.69 (오래됨) · 10-23 17:03 ET · 애프터아워
- 세션 시가
- $22.47
- 직전 세션 범위
- $22.40 – $23.09
- 52주 범위
- $20.48 – $31.56
- 세션 거래량
- 31,332,498
- 평균 거래량 (20일)
- 30,945,935
- 시가총액
- $80.36B
- PER (TTM)
- 7.17
- Forward PER
- 6.39
- 배당 수익률
- 1.44%
- 1년 목표가 추정
- $28.38
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$871.14
−13%
5년 전
$535.91
−46%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CMCSA scores 48.67/100 (Pass) with revenue growth at -6.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CMCSA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; cached 8-K filed 2026-10-22; disclosure reasons earnings_within_7d, item_2_02.
- Target Upside — Consensus implied upside is 25.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$22.65−$0.2048.7Pass
- 2026-10-22$22.84+$1.9041.9Pass
- 2026-10-08$20.94−$0.6233.7Pass
- 2026-10-07$21.56−$0.0134.4Pass
- 2026-10-06$21.57$0.0034.1Pass
- 2026-10-05$21.57−$0.1334.1Pass
- 2026-10-02$21.70−$0.0633.7Pass
- 2026-10-01$21.76+$0.1633.9Pass
- 2026-09-30$21.60−$0.1933.2Pass
- 2026-09-29$21.79−$0.1233.7Pass
- 2026-09-28$21.91−$0.2235.6Pass
- 2026-09-25$22.13−$0.4236.8Pass
- 2026-09-24$22.55+$0.1337.6Pass
- 2026-09-23$22.42−$0.5138.9Pass
- 2026-09-22$22.93+$0.1938.9Pass
- 2026-09-21$22.74−$0.1738.4Pass
- 2026-09-18$22.91−$0.8238.2Pass
- 2026-09-17$23.73−$0.6937.9Pass
- 2026-09-16$24.42−$0.4638.5Pass
- 2026-09-15$24.88−$0.3238.4Pass
- 2026-09-14$25.20+$0.0339.9Pass
- 2026-09-11$25.17+$0.5839.8Pass
- 2026-09-10$24.59−$1.7439.0Pass
- 2026-09-09$26.33−$0.1641.9Pass
- 2026-09-08$26.49$0.0041.9Pass
- 2026-09-07$26.49−$0.1641.9Pass
- 2026-09-04$26.65−$0.1642.8Pass
- 2026-09-03$26.81+$0.5142.5Pass
- 2026-09-02$26.30−$0.3239.9Pass
- 2026-09-01$26.62—39.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.3%
- vs 20d (z)
- 1.86
- Short vol
- 6,304,484
- Status
- ok
Squeeze pressure score
full44/100
- Short leg
- 56
- Call leg
- 37
- Activity
- 2.5
- Call vol share
- 33.0%
- PCR (vol)
- 2.04
- Call OI share
- 50.9%
- ATM IV
- 52.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+14
- News
- 0
- Insider
- 0
- Earnings
- +14
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- 2026-10-22yahoo_calendar
- SEC ↗10-Q2026-10-22
10-Q
- SEC ↗8-K2026-10-22
8-K
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗42026-08-18
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.