CNP
★★☆☆☆ PasstemplateCenterPoint Energy, Inc.
Utilities
세션 움직임
$39.98
거래량 0.97× 평균
39/100 quant · tgt $45.75
ADV$ 224.3M
세션 2026-09-03 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-03 · 스캔 2026-09-04 · 푸시 09-03 19:11 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $39.98
- 전일 종가
- $39.51
- 푸시 최신가
- $349.98 (오래됨) · 09-03 19:11 ET · 애프터아워
- 세션 시가
- $39.61
- 직전 세션 범위
- $39.49 – $40.03
- 52주 범위
- $38.45 – $45.26
- 세션 거래량
- 5,451,261
- 평균 거래량 (20일)
- 5,634,018
- 시가총액
- $26.34B
- PER (TTM)
- 23.80
- Forward PER
- 19.16
- 배당 수익률
- 2.28%
- 1년 목표가 추정
- $45.75
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CNP scores 38.79/100 (Pass) with revenue growth at 10.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CNP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached Form 4 open-market buys outnumber sells (30d).
- Target Upside — Consensus implied upside is 14.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$39.98+$0.4738.8Pass
- 2026-09-03$39.51+$0.0438.2Pass
- 2026-09-02$39.47−$0.1337.7Pass
- 2026-09-01$39.60+$0.3638.3Pass
- 2026-08-31$39.24−$0.0537.2Pass
- 2026-08-28$39.29−$0.3037.4Pass
- 2026-08-27$39.59+$0.6636.8Pass
- 2026-08-26$38.93−$0.1736.5Pass
- 2026-08-25$39.10+$0.3336.8Pass
- 2026-08-24$38.77−$1.4336.8Pass
- 2026-08-21$40.20−$0.2038.1Pass
- 2026-08-20$40.40−$0.1437.5Pass
- 2026-08-19$40.54−$0.0938.4Pass
- 2026-08-18$40.63−$0.2037.9Pass
- 2026-08-17$40.83+$0.3537.7Pass
- 2026-08-14$40.48$0.0038.0Pass
- 2026-08-13$40.48+$0.3038.1Pass
- 2026-08-12$40.18+$0.1538.0Pass
- 2026-08-11$40.03−$0.6538.4Pass
- 2026-08-10$40.68+$0.0138.0Pass
- 2026-08-07$40.67+$0.0238.2Pass
- 2026-08-06$40.65−$0.9337.5Pass
- 2026-08-05$41.58−$0.3437.5Pass
- 2026-08-03$41.92−$0.1237.4Pass
- 2026-08-01$42.04−$0.2437.2Pass
- 2026-07-31$42.28+$0.1336.9Pass
- 2026-07-30$42.15—37.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 86.2%
- vs 20d (z)
- 2.01
- Short vol
- 1,513,533
- Status
- ok
Squeeze pressure score
full58/100
- Short leg
- 59
- Call leg
- 72
- Activity
- 2.0
- Call vol share
- 96.3%
- PCR (vol)
- 0.04
- Call OI share
- 27.6%
- ATM IV
- 0.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗8-K2026-07-31
FORM 8-K
- SEC ↗8-K2026-07-28
FORM 8-K
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-05-15
FORM 8-K
- SEC ↗42026-05-06
FORM 4
- SEC ↗42026-05-05
FORM 4
- SEC ↗42026-05-05
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.