CNP
★★☆☆☆ PasstemplateCenterPoint Energy, Inc.
Utilities
세션 움직임
$41.07
거래량 1.06× 평균
35/100 quant · tgt $44.00
RS60 -6.6% vs SPY · ADV$ 252.1M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 17:06 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $41.07
- 전일 종가
- $41.20
- 푸시 최신가
- $41.07 (오래됨) · 10-23 17:06 ET · 애프터아워
- 세션 시가
- $41.11
- 직전 세션 범위
- $40.92 – $41.22
- 52주 범위
- $36.37 – $45.26
- 세션 거래량
- 6,878,218
- 평균 거래량 (20일)
- 6,486,836
- 시가총액
- $27.05B
- PER (TTM)
- 24.30
- Forward PER
- 19.67
- 배당 수익률
- 2.18%
- 1년 목표가 추정
- $44.00
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CNP scores 35.12/100 (Pass) with revenue growth at 10.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CNP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-27; cached 8-K filed 2026-10-20; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 7.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$41.07+$2.5435.1Pass
- 2026-10-08$38.53−$0.0335.9Pass
- 2026-10-07$38.56+$0.8136.0Pass
- 2026-10-06$37.75−$0.0435.9Pass
- 2026-10-05$37.79+$0.5835.9Pass
- 2026-10-02$37.21+$0.4135.9Pass
- 2026-10-01$36.80−$0.1435.8Pass
- 2026-09-30$36.94+$0.3235.9Pass
- 2026-09-29$36.62−$0.2235.8Pass
- 2026-09-28$36.84+$0.0235.8Pass
- 2026-09-25$36.82−$0.3435.6Pass
- 2026-09-24$37.16−$0.6935.9Pass
- 2026-09-23$37.85−$0.1435.9Pass
- 2026-09-22$37.99−$0.2335.9Pass
- 2026-09-21$38.22−$0.3436.1Pass
- 2026-09-18$38.56+$0.2336.5Pass
- 2026-09-17$38.33+$0.3536.1Pass
- 2026-09-16$37.98−$0.6736.0Pass
- 2026-09-15$38.65−$0.4636.3Pass
- 2026-09-14$39.11−$0.0137.0Pass
- 2026-09-11$39.12−$0.6536.8Pass
- 2026-09-10$39.77−$0.3537.6Pass
- 2026-09-09$40.12+$0.4538.1Pass
- 2026-09-08$39.67$0.0037.2Pass
- 2026-09-07$39.67−$0.3137.3Pass
- 2026-09-04$39.98+$0.4738.0Pass
- 2026-09-03$39.51+$0.0438.2Pass
- 2026-09-02$39.47−$0.1337.7Pass
- 2026-09-01$39.60+$0.3638.3Pass
- 2026-08-31$39.24—37.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 77.0%
- vs 20d (z)
- 1.31
- Short vol
- 1,551,766
- Status
- ok
Squeeze pressure score
full39/100
- Short leg
- 47
- Call leg
- 36
- Activity
- 1.3
- Call vol share
- 9.2%
- PCR (vol)
- 9.92
- Call OI share
- 91.3%
- ATM IV
- 48.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- 2026-10-22yahoo_calendar
- SEC ↗8-K2026-10-20
FORM 8-K
- SEC ↗42026-10-05
FORM 4
- SEC ↗8-K2026-10-01
FORM 8-K
- SEC ↗8-K2026-09-14
FORM 8-K
- SEC ↗8-K2026-09-09
FORM 8-K
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗8-K2026-07-31
FORM 8-K
- SEC ↗8-K2026-07-28
FORM 8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.