COHR
★★☆☆☆ PasstemplateCoherent Corp.
Technology · sector percentile 23
세션 움직임
$317.36
거래량 1.66× 평균
51/100 quant · tgt $415.36
ADV$ 1672.3M
세션 2026-09-18 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-17 → 2026-09-18
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-18 · 스캔 2026-09-18 · 푸시 09-18 17:35 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $295.98
- 전일 종가
- $295.98
- 푸시 최신가
- $317.36 (오래됨) · 09-18 17:35 ET · 애프터아워
- 세션 시가
- $305.73
- 직전 세션 범위
- $302.11 – $318.45
- 52주 범위
- $220.68 – $391.37
- 세션 거래량
- 10,149,818
- 평균 거래량 (20일)
- 6,124,151
- 시가총액
- $57.96B
- PER (TTM)
- 72.01
- Forward PER
- 21.21
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $415.36
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — COHR scores 50.71/100 (Pass) with revenue growth at 33.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for COHR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 40.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-18$295.98+$6.0550.7Pass
- 2026-09-17$289.93+$18.7650.7Pass
- 2026-09-16$271.17+$4.6750.7Pass
- 2026-09-15$266.50−$38.8750.7Pass
- 2026-09-14$305.37+$12.2050.7Pass
- 2026-09-11$293.17−$10.3150.7Pass
- 2026-09-10$303.48+$1.6050.7Pass
- 2026-09-09$301.88+$20.0250.7Pass
- 2026-09-08$281.86$0.0050.7Pass
- 2026-09-07$281.86+$17.4550.7Pass
- 2026-09-04$264.41−$4.2350.7Pass
- 2026-09-03$268.64−$3.3950.7Pass
- 2026-09-02$272.03−$5.8050.7Pass
- 2026-09-01$277.83−$1.3750.7Pass
- 2026-08-31$279.20−$16.1950.7Pass
- 2026-08-28$295.39+$1.0250.7Pass
- 2026-08-27$294.37+$6.2350.7Pass
- 2026-08-26$288.14+$12.6550.7Pass
- 2026-08-25$275.49−$14.0350.7Pass
- 2026-08-24$289.52−$0.5150.7Pass
- 2026-08-21$290.03+$2.5650.7Pass
- 2026-08-20$287.47−$18.9650.7Pass
- 2026-08-19$306.43−$44.7950.7Pass
- 2026-08-18$351.22+$25.3950.7Pass
- 2026-08-17$325.83−$1.4050.7Pass
- 2026-08-14$327.23−$5.6449.5Pass
- 2026-08-13$332.87+$4.3049.5Pass
- 2026-08-12$328.57+$3.4249.5Pass
- 2026-08-11$325.15−$53.9852.3Pass
- 2026-08-10$379.13—57.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 62.0%
- vs 20d (z)
- 2.28
- Short vol
- 2,081,199
- Status
- ok
Squeeze pressure score
full67/100
- Short leg
- 76
- Call leg
- 70
- Activity
- 9.7
- Call vol share
- 67.7%
- PCR (vol)
- 0.48
- Call OI share
- 67.8%
- ATM IV
- 73.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-15
FORM 4
- SEC ↗42026-09-11
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗4/A2026-09-02
FORM 4/A
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.