COHR
★★☆☆☆ PasstemplateCoherent Corp.
Technology
세션 움직임
$199.95
거래량 1.24× 평균
54/100 quant · tgt $387.80
RS60 -45.6% vs SPY · ADV$ 1932.8M
세션 2026-11-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-11-02 → 2026-11-03
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-02 · 스캔 2026-11-03 · 푸시 11-02 19:52 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $199.95
- 전일 종가
- $210.32
- 푸시 최신가
- $199.95 (오래됨) · 11-02 19:52 ET · 애프터아워
- 세션 시가
- $214.71
- 직전 세션 범위
- $198.65 – $219.03
- 52주 범위
- $123.75 – $440.00
- 세션 거래량
- 9,546,086
- 평균 거래량 (20일)
- 7,729,399
- 시가총액
- $39.38B
- PER (TTM)
- 48.53
- Forward PER
- 14.31
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $387.80
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,514.77
+51%
5년 전
$3,127.64
+213%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — COHR scores 53.71/100 (Pass) with revenue growth at 33.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for COHR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; disclosure reasons form4_single_ambiguous, earnings_within_2d.
- Target Upside — Consensus implied upside is 93.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-03$199.95−$10.3753.7Pass
- 2026-11-02$210.32−$26.9053.7Pass
- 2026-10-30$237.22−$2.3753.8Pass
- 2026-10-29$239.59+$3.8056.2Pass
- 2026-10-28$235.79+$14.2960.2Pass
- 2026-10-27$221.50+$10.7454.1Pass
- 2026-10-26$210.76−$21.6253.7Pass
- 2026-10-20$232.38−$18.2253.7Pass
- 2026-10-16$250.60−$12.7253.8Pass
- 2026-10-15$263.32−$26.6655.7Pass
- 2026-10-14$289.98+$1.9656.5Pass
- 2026-10-13$288.02−$24.6054.8Pass
- 2026-10-12$312.62+$10.2758.4Pass
- 2026-10-09$302.35−$32.2155.0Pass
- 2026-10-08$334.56−$3.8055.6Pass
- 2026-10-07$338.36+$4.7257.4Pass
- 2026-10-06$333.64−$3.4057.2Pass
- 2026-10-05$337.04+$17.8554.9Pass
- 2026-10-02$319.19+$31.3853.0Pass
- 2026-10-01$287.81−$4.4050.7Pass
- 2026-09-30$292.21+$9.7650.7Pass
- 2026-09-29$282.45−$13.3850.7Pass
- 2026-09-28$295.83+$5.2250.7Pass
- 2026-09-25$290.61−$9.9950.7Pass
- 2026-09-24$300.60−$9.7950.7Pass
- 2026-09-23$310.39−$11.1350.7Pass
- 2026-09-22$321.52+$4.1650.7Pass
- 2026-09-21$317.36+$21.3850.7Pass
- 2026-09-18$295.98+$6.0550.7Pass
- 2026-09-17$289.93—50.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.1%
- vs 20d (z)
- -0.88
- Short vol
- 1,709,053
- Status
- ok
Squeeze pressure score
full25/100
- Short leg
- 18
- Call leg
- 40
- Activity
- 5.0
- Call vol share
- 37.7%
- PCR (vol)
- 1.65
- Call OI share
- 29.5%
- ATM IV
- 151.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-22
FORM 4
- SEC ↗42026-10-14
FORM 4
- SEC ↗42026-10-07
FORM 4
- SEC ↗42026-10-07
4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-09-15
FORM 4
- SEC ↗42026-09-11
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-09-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.