COO
★★☆☆☆ PasstemplateThe Cooper Companies, Inc.
Healthcare
세션 움직임
$57.94
거래량 0.91× 평균
57/100 quant · tgt $65.80
RS60 -20.9% vs SPY · ADV$ 230.7M
세션 2026-10-16 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-16 → 2026-10-19
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-16 · 스캔 2026-10-19 · 푸시 10-19 07:02 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $57.94
- 전일 종가
- $57.40
- 푸시 최신가
- $57.94 (오래됨) · 10-19 07:02 ET · 프리마켓
- 세션 시가
- $58.00
- 직전 세션 범위
- $57.37 – $58.25
- 52주 범위
- $51.01 – $89.83
- 세션 거래량
- 3,773,307
- 평균 거래량 (20일)
- 4,129,270
- 시가총액
- $11.02B
- PER (TTM)
- 19.91
- Forward PER
- 12.35
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $65.80
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$805.06
−19%
5년 전
$564.63
−44%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — COO scores 56.73/100 (Pass) with revenue growth at 0.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for COO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-19$57.94+$0.0656.7Pass
- 2026-10-16$57.88+$2.9156.8Pass
- 2026-10-12$54.96+$0.6657.7Pass
- 2026-10-09$54.30−$0.4557.9Pass
- 2026-10-08$54.75−$1.6855.5Pass
- 2026-10-07$56.43−$0.3455.2Pass
- 2026-10-06$56.77−$0.1455.0Pass
- 2026-10-05$56.91−$0.5054.9Pass
- 2026-10-02$57.41+$0.8854.8Pass
- 2026-10-01$56.53−$0.1055.3Pass
- 2026-09-30$56.63+$0.0655.3Pass
- 2026-09-29$56.57+$1.1955.2Pass
- 2026-09-28$55.38$0.0055.4Pass
- 2026-09-25$55.38−$0.6955.3Pass
- 2026-09-24$56.07+$0.7855.3Pass
- 2026-09-23$55.29+$1.1755.7Pass
- 2026-09-22$54.12−$1.1755.7Pass
- 2026-09-21$55.29+$1.5255.6Pass
- 2026-09-18$53.78−$0.8455.7Pass
- 2026-09-17$54.61+$1.3455.8Pass
- 2026-09-16$53.27−$0.9555.7Pass
- 2026-09-15$54.22+$0.3155.7Pass
- 2026-09-14$53.91−$0.2655.7Pass
- 2026-09-11$54.17−$9.3137.0Pass
- 2026-09-10$63.48−$4.2128.3Pass
- 2026-09-09$67.69−$1.9031.8Pass
- 2026-09-08$69.59$0.0032.6Pass
- 2026-09-07$69.59−$1.0532.6Pass
- 2026-09-04$70.64+$0.9136.8Pass
- 2026-09-03$69.73—37.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 40.4%
- vs 20d (z)
- 1.44
- Short vol
- 569,187
- Status
- ok
Squeeze pressure score
full53/100
- Short leg
- 48
- Call leg
- 77
- Activity
- 1.4
- Call vol share
- 92.0%
- PCR (vol)
- 0.09
- Call OI share
- 61.1%
- ATM IV
- 34.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +3.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-09-09yahoo_calendar
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-15
PRIMARY DOCUMENT
- SEC ↗42026-09-15
PRIMARY DOCUMENT
- SEC ↗42026-09-15
PRIMARY DOCUMENT
- SEC ↗10-Q2026-09-09
10-Q
- SEC ↗8-K2026-09-09
8-K
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗10-Q2026-06-05
10-Q
- SEC ↗8-K2026-06-04
8-K
- SEC ↗8-K2026-05-04
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.