COR
★★☆☆☆ PassmistralCencora, Inc.
Healthcare · sector percentile 48
세션 움직임
$336.36
거래량 1.03× 평균
53/100 quant · tgt $369.31
ADV$ 448.3M
세션 2026-09-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-01 → 2026-09-02
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-02 · 스캔 2026-09-02 · 푸시 09-02 18:06 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $330.97
- 전일 종가
- $330.97
- 푸시 최신가
- $336.36 (오래됨) · 09-02 18:06 ET · 애프터아워
- 세션 시가
- $330.62
- 직전 세션 범위
- $331.70 – $337.90
- 52주 범위
- $301.23 – $337.90
- 세션 거래량
- 1,395,652
- 평균 거래량 (20일)
- 1,354,563
- 시가총액
- $63.16B
- PER (TTM)
- 24.57
- Forward PER
- 16.73
- 배당 수익률
- 0.73%
- 1년 목표가 추정
- $369.31
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Cencora benefits from healthcare supply chain resilience and growth in specialty pharma distribution, with improving EPS and positive earnings surprises.
- Risks — High debt-to-equity (446.5x) and low FCF margin (0.6%) pose liquidity and reinvestment risks in a cyclical sector.
- Target Upside — 11.6% upside to $369.31 target, supported by analyst mean price and momentum signals.
Score History
25 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-02$330.97+$7.3753.0Pass
- 2026-09-01$323.60+$1.5754.6Pass
- 2026-08-31$322.03+$0.8054.9Pass
- 2026-08-28$321.23−$6.5654.7Pass
- 2026-08-27$327.79−$0.2754.2Pass
- 2026-08-26$328.06+$4.2954.5Pass
- 2026-08-25$323.77+$5.7353.2Pass
- 2026-08-24$318.04+$3.3555.0Pass
- 2026-08-21$314.69−$2.4154.6Pass
- 2026-08-20$317.10+$0.9754.5Pass
- 2026-08-19$316.13+$3.6155.1Pass
- 2026-08-18$312.52−$1.3055.1Pass
- 2026-08-17$313.82+$3.8155.0Pass
- 2026-08-14$310.01−$1.6155.1Pass
- 2026-08-13$311.62−$22.2555.2Pass
- 2026-08-12$333.87+$8.8753.7Pass
- 2026-08-11$325.00+$4.5454.5Pass
- 2026-08-10$320.46−$4.5554.8Pass
- 2026-08-07$325.01+$7.7954.0Pass
- 2026-08-06$317.22+$10.9447.4Pass
- 2026-08-05$306.28−$2.0957.7Pass
- 2026-08-03$308.37−$2.9757.8Pass
- 2026-08-01$311.34−$0.3657.5Pass
- 2026-07-31$311.70−$0.5357.4Pass
- 2026-07-30$312.23—56.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.4%
- vs 20d (z)
- 2.82
- Short vol
- 427,569
- Status
- ok
Squeeze pressure score
full65/100
- Short leg
- 64
- Call leg
- 84
- Activity
- 2.5
- Call vol share
- 84.1%
- PCR (vol)
- 0.19
- Call OI share
- 79.2%
- ATM IV
- 29.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-08-25
FORM 4
- SEC ↗8-K2026-08-14
FORM 8-K
- SEC ↗8-K2026-08-12
FORM 8-K
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
FORM 8-K
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.