COST
★★☆☆☆ PassmistralCostco Wholesale Corporation
Consumer Defensive · sector percentile 97
세션 움직임
$943.89
거래량 1.35× 평균
62/100 quant · tgt $1077.31
ADV$ 1675.0M
세션 2026-08-31 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-31 → 2026-09-01
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-31 · 스캔 2026-09-01 · 푸시 09-01 08:32 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $943.89
- 전일 종가
- $945.47
- 푸시 최신가
- $943.89 (오래됨) · 09-01 08:32 ET · 프리마켓
- 세션 시가
- $945.19
- 직전 세션 범위
- $940.71 – $949.15
- 52주 범위
- $925.77 – $987.55
- 세션 거래량
- 2,383,528
- 평균 거래량 (20일)
- 1,763,131
- 시가총액
- $418.60B
- PER (TTM)
- 47.55
- Forward PER
- 41.65
- 배당 수익률
- 0.57%
- 1년 목표가 추정
- $1,077.31
- 다음 실적
- 2026-09-24
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Costco's membership loyalty drives recurring revenue and high ROE (29.2%) despite premium valuation (47.6x PE), with consistent 21.5% revenue and 45.5% EPS growth YoY.
- Risks — High trailing PE (47.6x) and debt-to-equity (60.3) limit margin for error; momentum (-0.08%) and volatility (20.4%) signal near-term caution.
- Target Upside — Mean price target of $1,077 implies 14.1% upside from $943.89, supported by analyst consensus and strong fundamentals.
Score History
24 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-01$943.89−$1.5862.0Pass
- 2026-08-31$945.47+$10.8161.6Pass
- 2026-08-28$934.66−$21.4659.9Pass
- 2026-08-27$956.12−$3.8959.7Pass
- 2026-08-26$960.01−$11.3959.7Pass
- 2026-08-25$971.40+$23.6658.8Pass
- 2026-08-24$947.74+$14.2358.0Pass
- 2026-08-21$933.51−$23.4858.3Pass
- 2026-08-20$956.99−$4.3657.5Pass
- 2026-08-19$961.35+$7.8557.3Pass
- 2026-08-18$953.50−$7.6058.6Pass
- 2026-08-17$961.10−$0.7558.3Pass
- 2026-08-14$961.85+$4.9458.6Pass
- 2026-08-13$956.91+$12.5958.6Pass
- 2026-08-12$944.32−$8.4359.9Pass
- 2026-08-11$952.75+$4.9359.5Pass
- 2026-08-10$947.82−$1.3359.4Pass
- 2026-08-07$949.15+$7.1660.0Pass
- 2026-08-06$941.99−$5.8659.2Pass
- 2026-08-05$947.85−$6.2359.3Pass
- 2026-08-03$954.08+$2.1959.2Pass
- 2026-08-01$951.89+$1.1959.3Pass
- 2026-07-31$950.70−$3.4759.3Pass
- 2026-07-30$954.17—59.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 36.6%
- vs 20d (z)
- -0.95
- Short vol
- 193,911
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 16
- Call leg
- 58
- Activity
- 6.2
- Call vol share
- 60.9%
- PCR (vol)
- 0.64
- Call OI share
- 47.6%
- ATM IV
- 28.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.5%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-09-24yahoo_calendar
- Last earnings
- —
- SEC ↗42026-07-14
PRIMARY DOCUMENT
- SEC ↗8-K2026-07-08
8-K
- SEC ↗42026-06-25
PRIMARY DOCUMENT
- SEC ↗10-Q2026-06-03
10-Q
- SEC ↗8-K2026-05-28
8-K
- SEC ↗8-K2026-04-15
8-K
- SEC ↗42026-04-01
PRIMARY DOCUMENT
- SEC ↗42026-03-13
PRIMARY DOCUMENT
- SEC ↗42026-03-13
PRIMARY DOCUMENT
- SEC ↗10-Q2026-03-11
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.