CPRT
★★☆☆☆ PasstemplateCopart, Inc.
Industrials
세션 움직임
$29.55
거래량 0.84× 평균
42/100 quant · tgt $39.00
RS60 -0.4% vs SPY · ADV$ 324.7M
세션 2026-10-29 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-16 → 2026-10-30
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-29 · 스캔 2026-10-30 · 푸시 10-30 08:38 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $29.55
- 전일 종가
- $28.96
- 푸시 최신가
- $29.55 (오래됨) · 10-30 08:38 ET · 프리마켓
- 세션 시가
- $29.41
- 직전 세션 범위
- $29.16 – $29.59
- 52주 범위
- $25.72 – $34.63
- 세션 거래량
- 9,791,557
- 평균 거래량 (20일)
- 11,659,688
- 시가총액
- $27.37B
- PER (TTM)
- 19.06
- Forward PER
- 16.33
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $39.00
- 다음 실적
- 2026-11-19
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CPRT scores 41.63/100 (Pass) with revenue growth at 2.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CPRT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-19; cached Form 4 cluster (count, n=2, latest 2026-10-21); disclosure reasons item_5_02.
- Target Upside — Consensus implied upside is 32.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-30$29.55+$1.6841.6Pass
- 2026-10-16$27.87+$1.3942.3Pass
- 2026-10-13$26.48−$0.1441.1Pass
- 2026-10-08$26.62−$0.2038.8Pass
- 2026-10-07$26.82−$0.8338.7Pass
- 2026-10-06$27.65+$0.4339.0Pass
- 2026-10-05$27.22−$0.0738.5Pass
- 2026-10-02$27.29+$0.0137.6Pass
- 2026-10-01$27.28+$0.1439.1Pass
- 2026-09-30$27.14−$0.0839.7Pass
- 2026-09-29$27.22−$0.3740.0Pass
- 2026-09-28$27.59−$0.4537.3Pass
- 2026-09-25$28.04−$0.8238.1Pass
- 2026-09-24$28.87+$0.0740.2Pass
- 2026-09-23$28.80−$0.1140.4Pass
- 2026-09-22$28.91−$0.3740.4Pass
- 2026-09-21$29.28−$0.3840.0Pass
- 2026-09-18$29.66−$1.1641.4Pass
- 2026-09-17$30.82−$0.2241.3Pass
- 2026-09-16$31.04−$0.6942.2Pass
- 2026-09-15$31.73+$1.7842.5Pass
- 2026-09-14$29.95−$0.8042.9Pass
- 2026-09-11$30.75−$1.2843.6Pass
- 2026-09-10$32.03−$0.5745.3Pass
- 2026-09-09$32.60−$1.1246.6Pass
- 2026-09-08$33.72$0.0047.7Pass
- 2026-09-07$33.72+$0.1447.7Pass
- 2026-09-04$33.58+$1.4248.0Pass
- 2026-09-03$32.16−$0.3146.8Pass
- 2026-09-02$32.47—46.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.1%
- vs 20d (z)
- 0.51
- Short vol
- 1,313,283
- Status
- ok
Squeeze pressure score
full39/100
- Short leg
- 32
- Call leg
- 61
- Activity
- 0.7
- Call vol share
- 70.9%
- PCR (vol)
- 0.41
- Call OI share
- 57.9%
- ATM IV
- 1.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-19yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-21
4
- SEC ↗42026-10-19
4
- SEC ↗8-K2026-10-16
8-K
- SEC ↗8-K2026-10-16
8-K
- SEC ↗10-K2026-09-29
10-K
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K/A2026-08-19
8-K/A
- SEC ↗42026-08-18
4
- SEC ↗42026-08-18
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.