CPRT
★★☆☆☆ PasstemplateCopart, Inc.
Industrials · sector percentile 30
세션 움직임
$29.95
거래량 2.01× 평균
44/100 quant · tgt $40.80
ADV$ 330.2M
세션 2026-09-11 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-10 → 2026-09-11
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-11 · 스캔 2026-09-11 · 푸시 09-11 16:58 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $30.75
- 전일 종가
- $30.75
- 푸시 최신가
- $29.95 (오래됨) · 09-11 16:58 ET · 애프터아워
- 세션 시가
- $32.01
- 직전 세션 범위
- $29.58 – $32.02
- 52주 범위
- $28.21 – $34.63
- 세션 거래량
- 21,847,280
- 평균 거래량 (20일)
- 10,867,209
- 시가총액
- $29.62B
- PER (TTM)
- 19.10
- Forward PER
- 16.92
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $40.80
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CPRT scores 43.58/100 (Pass) with revenue growth at 2.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CPRT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 32.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-11$30.75−$1.2843.6Pass
- 2026-09-10$32.03−$0.5745.3Pass
- 2026-09-09$32.60−$1.1246.6Pass
- 2026-09-08$33.72$0.0047.7Pass
- 2026-09-07$33.72+$0.1447.7Pass
- 2026-09-04$33.58+$1.4248.0Pass
- 2026-09-03$32.16−$0.3146.8Pass
- 2026-09-02$32.47−$0.5246.5Pass
- 2026-09-01$32.99$0.0045.2Pass
- 2026-08-31$32.99+$0.2344.6Pass
- 2026-08-28$32.76+$0.0943.7Pass
- 2026-08-27$32.67−$0.6644.1Pass
- 2026-08-26$33.33+$0.0744.5Pass
- 2026-08-25$33.26−$0.5443.7Pass
- 2026-08-24$33.80−$0.5343.7Pass
- 2026-08-21$34.33+$0.4845.9Pass
- 2026-08-20$33.85+$2.3445.2Pass
- 2026-08-19$31.51−$0.1942.0Pass
- 2026-08-18$31.70+$0.0943.1Pass
- 2026-08-17$31.61+$2.2243.1Pass
- 2026-08-14$29.39+$0.0140.4Pass
- 2026-08-13$29.38−$0.0240.4Pass
- 2026-08-12$29.40−$0.1940.4Pass
- 2026-08-11$29.59−$0.0740.4Pass
- 2026-08-10$29.66+$0.6540.4Pass
- 2026-08-07$29.01+$0.1040.4Pass
- 2026-08-06$28.91−$0.4940.4Pass
- 2026-08-05$29.40+$0.0540.4Pass
- 2026-08-03$29.35+$0.2340.4Pass
- 2026-08-01$29.12—40.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.0%
- vs 20d (z)
- 0.80
- Short vol
- 4,256,066
- Status
- ok
Squeeze pressure score
full36/100
- Short leg
- 46
- Call leg
- 27
- Activity
- 9.5
- Call vol share
- 33.3%
- PCR (vol)
- 2.00
- Call OI share
- 36.9%
- ATM IV
- 40.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-19yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K/A2026-08-19
8-K/A
- SEC ↗42026-08-18
4
- SEC ↗42026-08-18
4
- SEC ↗8-K2026-08-18
8-K
- SEC ↗42026-08-17
4
- SEC ↗42026-07-30
4
- SEC ↗42026-07-17
4
- SEC ↗42026-07-15
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.