CPT
★★☆☆☆ PasstemplateCamden Property Trust
Real Estate
세션 움직임
$105.60
거래량 1.21× 평균
21/100 quant · tgt $117.38
ADV$ 88.8M
세션 2026-09-03 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-03 · 스캔 2026-09-04 · 푸시 09-03 19:16 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $105.60
- 전일 종가
- $105.54
- 푸시 최신가
- $268.46 (오래됨) · 09-03 19:16 ET · 애프터아워
- 세션 시가
- $106.17
- 직전 세션 범위
- $105.34 – $106.23
- 52주 범위
- $104.93 – $116.84
- 세션 거래량
- 999,086
- 평균 거래량 (20일)
- 823,524
- 시가총액
- $10.62B
- PER (TTM)
- 34.85
- Forward PER
- 96.88
- 배당 수익률
- 4.00%
- 1년 목표가 추정
- $117.38
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CPT scores 21.24/100 (Pass) with revenue growth at -0.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CPT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-08-31; disclosure reasons item_1_01_attn, item_5_02.
- Target Upside — Consensus implied upside is 11.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$105.60+$0.0621.2Pass
- 2026-09-03$105.54−$0.4223.9Pass
- 2026-09-02$105.96+$0.1625.5Pass
- 2026-09-01$105.80−$0.5525.1Pass
- 2026-08-31$106.35+$0.5625.0Pass
- 2026-08-28$105.79−$1.8225.2Pass
- 2026-08-27$107.61−$0.6724.6Pass
- 2026-08-26$108.28−$0.8724.6Pass
- 2026-08-25$109.15+$1.5624.8Pass
- 2026-08-24$107.59−$0.3325.9Pass
- 2026-08-21$107.92−$0.4826.1Pass
- 2026-08-20$108.40+$1.1226.3Pass
- 2026-08-19$107.28−$0.9825.9Pass
- 2026-08-18$108.26−$2.1026.9Pass
- 2026-08-17$110.36−$0.1127.7Pass
- 2026-08-14$110.47+$0.1525.4Pass
- 2026-08-13$110.32+$2.0325.2Pass
- 2026-08-12$108.29−$0.7925.3Pass
- 2026-08-11$109.08−$2.8525.8Pass
- 2026-08-10$111.93+$1.1926.3Pass
- 2026-08-07$110.74−$1.1725.1Pass
- 2026-08-06$111.91+$0.8825.1Pass
- 2026-08-05$111.03+$0.3125.6Pass
- 2026-08-03$110.72−$0.0925.1Pass
- 2026-08-01$110.81−$0.2724.8Pass
- 2026-07-31$111.09−$2.2129.3Pass
- 2026-07-30$113.29—44.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 76.8%
- vs 20d (z)
- 3.11
- Short vol
- 300,759
- Status
- ok
Squeeze pressure score
full61/100
- Short leg
- 75
- Call leg
- 55
- Activity
- 5.1
- Call vol share
- 47.1%
- PCR (vol)
- 1.13
- Call OI share
- 70.3%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-9
- News
- -9
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-31
8-K
- SEC ↗8-K2026-08-03
8-K
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-06
4
- SEC ↗8-K2026-06-11
8-K
- SEC ↗42026-06-05
4
- SEC ↗42026-05-12
4
- SEC ↗42026-05-12
4
- SEC ↗42026-05-12
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.