CRL
★★☆☆☆ PasstemplateCharles River Laboratories International, Inc.
Healthcare · sector percentile 8
세션 움직임
$277.33
거래량 1.68× 평균
31/100 quant · tgt $284.93
ADV$ 258.5M
세션 2026-09-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-22 → 2026-09-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-23 · 스캔 2026-09-23 · 푸시 09-23 16:15 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $285.11
- 전일 종가
- $285.11
- 푸시 최신가
- $277.33 (오래됨) · 09-23 16:15 ET · 애프터아워
- 세션 시가
- $283.85
- 직전 세션 범위
- $276.64 – $290.39
- 52주 범위
- $222.68 – $303.31
- 세션 거래량
- 1,594,218
- 평균 거래량 (20일)
- 947,806
- 시가총액
- $13.61B
- PER (TTM)
- —
- Forward PER
- 22.43
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $284.93
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CRL scores 30.71/100 (Pass) with revenue growth at -2.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CRL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is -0.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-23$285.11+$6.1030.7Pass
- 2026-09-22$279.01+$0.9531.4Pass
- 2026-09-21$278.06−$3.6131.2Pass
- 2026-09-18$281.67+$8.2630.8Pass
- 2026-09-17$273.41+$0.5331.8Pass
- 2026-09-16$272.88−$0.2331.9Pass
- 2026-09-15$273.11−$5.1531.9Pass
- 2026-09-14$278.26+$5.2631.2Pass
- 2026-09-11$273.00−$5.3531.7Pass
- 2026-09-10$278.35−$2.4131.0Pass
- 2026-09-09$280.76−$7.7430.7Pass
- 2026-09-08$288.50$0.0030.7Pass
- 2026-09-07$288.50−$4.8530.7Pass
- 2026-09-04$293.35+$1.5930.7Pass
- 2026-09-03$291.76+$9.4230.7Pass
- 2026-09-02$282.34−$5.9030.7Pass
- 2026-09-01$288.24−$3.2630.7Pass
- 2026-08-31$291.50−$4.9130.7Pass
- 2026-08-28$296.41+$1.3130.7Pass
- 2026-08-27$295.10−$2.5430.7Pass
- 2026-08-26$297.64−$0.9430.7Pass
- 2026-08-25$298.58+$3.3930.7Pass
- 2026-08-24$295.19+$3.7430.7Pass
- 2026-08-21$291.45+$1.4530.7Pass
- 2026-08-20$290.00+$10.8130.7Pass
- 2026-08-19$279.19−$7.4530.9Pass
- 2026-08-18$286.64+$6.5930.7Pass
- 2026-08-17$280.05−$1.2230.8Pass
- 2026-08-14$281.27−$0.3230.7Pass
- 2026-08-13$281.59—30.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.4%
- vs 20d (z)
- 1.24
- Short vol
- 372,836
- Status
- ok
Squeeze pressure score
full51/100
- Short leg
- 61
- Call leg
- 46
- Activity
- 9.7
- Call vol share
- 41.4%
- PCR (vol)
- 1.41
- Call OI share
- 63.7%
- ATM IV
- 53.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-27
PRIMARY DOCUMENT
- SEC ↗42026-08-20
PRIMARY DOCUMENT
- SEC ↗42026-08-20
PRIMARY DOCUMENT
- SEC ↗42026-08-20
PRIMARY DOCUMENT
- SEC ↗42026-08-13
PRIMARY DOCUMENT
- SEC ↗42026-08-13
PRIMARY DOCUMENT
- SEC ↗42026-08-11
PRIMARY DOCUMENT
- SEC ↗42026-08-11
PRIMARY DOCUMENT
- SEC ↗42026-08-10
PRIMARY DOCUMENT
- SEC ↗42026-08-10
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.