CRWD
★★☆☆☆ PasstemplateCrowdStrike Holdings, Inc.
Technology
세션 움직임
$237.94
거래량 1.21× 평균
48/100 quant · tgt $246.65
RS60 +28.6% vs SPY · ADV$ 2107.8M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 10-22 19:19 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $237.94
- 전일 종가
- $239.34
- 푸시 최신가
- $237.94 (오래됨) · 10-22 19:19 ET · 애프터아워
- 세션 시가
- $242.60
- 직전 세션 범위
- $235.17 – $246.36
- 52주 범위
- $174.14 – $286.99
- 세션 거래량
- 10,067,471
- 평균 거래량 (20일)
- 8,326,614
- 시가총액
- $243.64B
- PER (TTM)
- 4758.80
- Forward PER
- 147.68
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $246.65
- 다음 실적
- 2026-12-01
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CRWD scores 47.64/100 (Pass) with revenue growth at 25.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CRWD include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-01; cached Form 4 cluster (count, n=7, latest 2026-10-21); disclosure reasons form4_cluster_sell.
- Target Upside — Consensus implied upside is 3.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$237.94$0.0047.6Pass
- 2026-10-22$237.94−$27.5047.6Pass
- 2026-10-08$265.44−$13.4243.4Pass
- 2026-10-07$278.86+$6.1943.4Pass
- 2026-10-06$272.67+$2.6343.4Pass
- 2026-10-05$270.04+$3.9543.4Pass
- 2026-10-02$266.09+$1.3443.4Pass
- 2026-10-01$264.75+$2.0143.4Pass
- 2026-09-30$262.74+$3.4943.4Pass
- 2026-09-29$259.25+$7.1243.4Pass
- 2026-09-28$252.13−$7.5443.4Pass
- 2026-09-25$259.67−$2.8243.4Pass
- 2026-09-24$262.49+$12.4343.4Pass
- 2026-09-23$250.06+$0.7143.4Pass
- 2026-09-22$249.35+$11.7043.4Pass
- 2026-09-21$237.65−$8.0543.4Pass
- 2026-09-18$245.70+$4.3443.4Pass
- 2026-09-17$241.36−$1.1343.4Pass
- 2026-09-16$242.49+$7.1143.4Pass
- 2026-09-15$235.38+$28.6443.4Pass
- 2026-09-14$206.74−$2.1247.7Pass
- 2026-09-11$208.86+$1.0647.2Pass
- 2026-09-10$207.80−$2.2247.4Pass
- 2026-09-09$210.02−$3.0847.0Pass
- 2026-09-08$213.10$0.0046.3Pass
- 2026-09-07$213.10−$1.8746.3Pass
- 2026-09-04$214.97+$11.5545.6Pass
- 2026-09-03$203.42−$11.6543.4Pass
- 2026-09-02$215.07−$15.9342.1Pass
- 2026-09-01$231.00—42.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 45.1%
- vs 20d (z)
- -3.69
- Short vol
- 1,984,742
- Status
- ok
Squeeze pressure score
full26/100
- Short leg
- 5
- Call leg
- 65
- Activity
- 1.9
- Call vol share
- 64.4%
- PCR (vol)
- 0.55
- Call OI share
- 49.5%
- ATM IV
- 71.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-01yahoo_calendar
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗42026-10-21
4
- SEC ↗42026-10-19
4
- SEC ↗42026-10-19
4
- SEC ↗4/A2026-10-19
4
- SEC ↗42026-10-15
4
- SEC ↗42026-10-13
4
- SEC ↗42026-10-13
4
- SEC ↗42026-10-08
4
- SEC ↗42026-10-06
4
- SEC ↗42026-10-05
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.