← AlphaSignal

CSGP

★★☆☆☆ Passtemplate

CoStar Group, Inc.

Real Estate

세션 움직임

$35.58

+$2.68+8.15%

거래량 0.79× 평균

65/100 quant · tgt $37.40

RS60 +4.4% vs SPY · ADV$ 155.8M

푸시 2026-10-22T15:54 · 정규장 · 푸시 스냅샷

직전 스캔 대비

2026-10-09 → 2026-10-22

점수+6.3가격+$3.23 · +10.89%공시+6.0공시주의

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-21 · 스캔 2026-10-22 · 푸시 10-22 11:54 ET · 정규장

시세 상세 보기
종가/스캔가
$32.90
전일 종가
$33.05
푸시 최신가
$35.58 · 10-22 11:54 ET · 정규장
세션 시가
$32.95
직전 세션 범위
$32.68 – $33.29
52주 범위
$25.89 – $33.82
세션 거래량
4,219,125
평균 거래량 (20일)
5,323,326
시가총액
$13.33B
PER (TTM)
182.78
Forward PER
18.56
배당 수익률
0.00%
1년 목표가 추정
$37.40
다음 실적
2026-10-27

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — CSGP scores 64.56/100 (Pass) with revenue growth at 18.4% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for CSGP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-27; disclosure reasons earnings_within_7d.
  • Target Upside — Consensus implied upside is 13.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-09-0164.6 pts · 2026-10-22

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-22$32.90+$3.2364.6Pass
  • 2026-10-09$29.67+$2.0758.3Pass
  • 2026-10-08$27.60−$0.0351.8Pass
  • 2026-10-07$27.63−$0.0351.7Pass
  • 2026-10-06$27.66+$0.2851.0Pass
  • 2026-10-05$27.38−$0.3452.2Pass
  • 2026-10-02$27.72+$0.3251.0Pass
  • 2026-10-01$27.40+$0.4551.3Pass
  • 2026-09-30$26.95−$0.0752.1Pass
  • 2026-09-29$27.02−$1.0750.9Pass
  • 2026-09-28$28.09+$0.2351.1Pass
  • 2026-09-25$27.86−$0.4151.4Pass
  • 2026-09-24$28.26−$0.5151.4Pass
  • 2026-09-23$28.77−$0.2753.8Pass
  • 2026-09-22$29.04−$0.0553.8Pass
  • 2026-09-21$29.09−$0.2152.6Pass
  • 2026-09-18$29.30−$1.0652.5Pass
  • 2026-09-17$30.36−$1.2052.0Pass
  • 2026-09-16$31.56+$0.0453.4Pass
  • 2026-09-15$31.52+$1.0652.4Pass
  • 2026-09-14$30.46+$0.9751.3Pass
  • 2026-09-11$29.49−$0.0950.0Pass
  • 2026-09-10$29.58−$0.7650.0Pass
  • 2026-09-09$30.34−$0.5750.4Pass
  • 2026-09-08$30.91$0.0050.5Pass
  • 2026-09-07$30.91−$0.7750.5Pass
  • 2026-09-04$31.68+$0.4251.6Pass
  • 2026-09-03$31.26−$0.7251.4Pass
  • 2026-09-02$31.98−$0.0952.0Pass
  • 2026-09-01$32.07—51.9Pass

Quant Breakdown

Revenue Growth
7.4
EPS Growth
16.0
ROE
0.4
PER Relative
0.0
Debt / Equity
8.0
FCF Margin
6.2
Analyst Upside
4.6
Insider / Sector
3.0
Momentum 3M
12.0
Earn. Surprise
7.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-08 · finra_cnms
Short / total
40.7%
vs 20d (z)
-0.03
Short vol
1,060,125
Status
ok

Squeeze pressure score

full

54/100

Short leg
50
Call leg
75
Activity
5.6
Call vol share
82.3%
PCR (vol)
0.22
Call OI share
80.5%
ATM IV
6.3%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

+6

as of 2026-10-22 · mongo_cache_only
News
0
Insider
0
Earnings
+6

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Attention (~)

실적 7일 이내 (주의)(SEC 링크 없음)

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +8.2%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-16·sec_edgar·CIK 0001057352
Next earnings
2026-10-27yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.