CSGP
★★☆☆☆ PasstemplateCoStar Group, Inc.
Real Estate · sector percentile 74
세션 움직임
$30.91
거래량 0.59× 평균
50/100 quant · tgt $37.30
ADV$ 211.6M
세션 2026-09-04 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-04 → 2026-09-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-04 · 스캔 2026-09-07 · 푸시 09-07 08:38 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $30.91
- 전일 종가
- $31.68
- 푸시 최신가
- $30.91 (오래됨) · 09-07 08:38 ET · 프리마켓
- 세션 시가
- $31.25
- 직전 세션 범위
- $30.32 – $31.33
- 52주 범위
- $25.89 – $33.82
- 세션 거래량
- 3,875,257
- 평균 거래량 (20일)
- 6,605,558
- 시가총액
- $12.52B
- PER (TTM)
- 171.72
- Forward PER
- 17.84
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $37.30
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CSGP scores 50.48/100 (Pass) with revenue growth at 18.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CSGP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-27.
- Target Upside — Consensus implied upside is 20.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
28 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-07$30.91−$0.7750.5Pass
- 2026-09-04$31.68+$0.4251.6Pass
- 2026-09-03$31.26−$0.7251.4Pass
- 2026-09-02$31.98−$0.0952.0Pass
- 2026-09-01$32.07−$0.1551.9Pass
- 2026-08-31$32.22+$0.8854.0Pass
- 2026-08-28$31.34−$0.8052.8Pass
- 2026-08-27$32.14−$0.6753.8Pass
- 2026-08-26$32.81−$0.0353.8Pass
- 2026-08-25$32.84+$0.5852.1Pass
- 2026-08-24$32.26$0.0052.0Pass
- 2026-08-21$32.26−$1.4751.9Pass
- 2026-08-20$33.73+$2.3552.3Pass
- 2026-08-19$31.38+$0.0351.8Pass
- 2026-08-18$31.35−$1.0354.7Pass
- 2026-08-17$32.38−$0.6754.5Pass
- 2026-08-14$33.05+$0.8554.4Pass
- 2026-08-13$32.20+$1.0854.3Pass
- 2026-08-12$31.12−$0.3651.8Pass
- 2026-08-11$31.48+$1.2452.4Pass
- 2026-08-10$30.24+$0.6650.0Pass
- 2026-08-07$29.58−$0.6350.0Pass
- 2026-08-06$30.21+$0.3950.0Pass
- 2026-08-05$29.82−$0.2150.0Pass
- 2026-08-03$30.03+$1.2750.0Pass
- 2026-08-01$28.76−$0.0050.0Pass
- 2026-07-31$28.77−$0.7050.0Pass
- 2026-07-30$29.46—50.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 39.3%
- vs 20d (z)
- -1.67
- Short vol
- 547,782
- Status
- ok
Squeeze pressure score
full21/100
- Short leg
- 3
- Call leg
- 53
- Activity
- 1.4
- Call vol share
- 53.6%
- PCR (vol)
- 0.87
- Call OI share
- 50.7%
- ATM IV
- 56.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +8.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-21
8-K
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗8-K2026-07-13
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.