CTVA
★★☆☆☆ PasstemplateCorteva, Inc.
Basic Materials
세션 움직임
$12.26
거래량 1.51× 평균
40/100 quant · tgt $17.13
RS60 -81.5% vs SPY · ADV$ 271.0M
세션 2026-11-04 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-11-04 → 2026-11-05
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-04 · 스캔 2026-11-05 · 푸시 11-04 19:53 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $12.26
- 전일 종가
- $11.88
- 푸시 최신가
- $12.26 (오래됨) · 11-04 19:53 ET · 애프터아워
- 세션 시가
- $12.02
- 직전 세션 범위
- $11.70 – $12.34
- 52주 범위
- $11.24 – $90.97
- 세션 거래량
- 32,545,700
- 평균 거래량 (20일)
- 21,605,410
- 시가총액
- $8.18B
- PER (TTM)
- 7.57
- Forward PER
- 10.91
- 배당 수익률
- 7.41%
- 1년 목표가 추정
- $17.13
- 다음 실적
- 2026-11-11
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CTVA scores 40.23/100 (Pass) with revenue growth at -1.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CTVA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-11; cached Form 4 cluster (count, n=3, latest 2026-11-03); disclosure reasons form4_cluster_ambiguous, earnings_within_7d.
- Target Upside — Consensus implied upside is 39.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-05$12.26$0.0040.2Pass
- 2026-11-04$12.26−$1.6540.2Pass
- 2026-10-07$13.91+$1.5231.0Pass
- 2026-10-06$12.39+$0.4723.0Pass
- 2026-10-05$11.92−$0.6531.0Pass
- 2026-10-02$12.57−$65.0831.0Pass
- 2026-10-01$77.65−$0.2225.8Pass
- 2026-09-30$77.87+$0.1325.5Pass
- 2026-09-29$77.74−$0.7826.2Pass
- 2026-09-28$78.52−$0.9326.8Pass
- 2026-09-25$79.45−$0.9728.1Pass
- 2026-09-24$80.42+$0.0828.7Pass
- 2026-09-23$80.34+$1.2328.4Pass
- 2026-09-22$79.11−$1.4228.5Pass
- 2026-09-21$80.53−$1.0029.0Pass
- 2026-09-18$81.53+$0.5229.3Pass
- 2026-09-17$81.01−$2.3829.1Pass
- 2026-09-16$83.39+$0.8529.9Pass
- 2026-09-15$82.54−$1.3629.7Pass
- 2026-09-14$83.90−$0.5930.5Pass
- 2026-09-11$84.49−$0.2630.6Pass
- 2026-09-10$84.75−$1.1531.0Pass
- 2026-09-09$85.90−$1.9630.4Pass
- 2026-09-08$87.86$0.0028.6Pass
- 2026-09-07$87.86−$0.7628.6Pass
- 2026-09-04$88.62−$1.3528.4Pass
- 2026-09-03$89.97+$2.2428.4Pass
- 2026-09-02$87.73+$3.1028.3Pass
- 2026-09-01$84.63+$0.7327.8Pass
- 2026-08-31$83.90—27.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 43.8%
- vs 20d (z)
- -0.16
- Short vol
- 7,379,324
- Status
- ok
Squeeze pressure score
full29/100
- Short leg
- 19
- Call leg
- 52
- Activity
- 3.5
- Call vol share
- 48.5%
- PCR (vol)
- 1.06
- Call OI share
- 60.7%
- ATM IV
- 54.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-11yahoo_calendar
- Last earnings
- 2026-11-03yahoo_calendar
- SEC ↗42026-11-03
4
- SEC ↗42026-11-03
4
- SEC ↗42026-11-03
4
- SEC ↗8-K2026-10-13
8-K
- SEC ↗8-K2026-10-07
8-K
- SEC ↗8-K2026-10-07
8-K
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗8-K2026-10-05
8-K
- SEC ↗8-K2026-10-01
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.