DELL
★★☆☆☆ PasstemplateDell Technologies Inc.
Technology · sector percentile 46
세션 움직임
$574.00
거래량 0.66× 평균
62/100 quant · tgt $585.96
RS60 +30.6% vs SPY · ADV$ 4501.7M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:35 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $574.00
- 전일 종가
- $552.29
- 푸시 최신가
- $582.29 (오래됨) · 10-07 13:35 ET · 정규장
- 세션 시가
- $561.78
- 직전 세션 범위
- $561.78 – $587.19
- 52주 범위
- $109.70 – $595.51
- 세션 거래량
- 5,380,201
- 평균 거래량 (20일)
- 8,130,690
- 시가총액
- $364.96B
- PER (TTM)
- 33.37
- Forward PER
- 19.71
- 배당 수익률
- 0.42%
- 1년 목표가 추정
- $585.96
- 다음 실적
- 2026-11-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$3,853.08
+285%
5년 전
$11,866.39
+1087%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Dell Stock Jumps 3.5% as Gemini Enters the XPS Franchise
A $999 AI laptop gives Dell premium consumer optionality without disclosed sales or margin commitments.
Yahoo · 2026-09-25
- Dell Falls 2.5% as $1,199 Googlebook Tests PC Margin
Gemini creates a premium consumer lane beside Dell's much larger AI-server business.
Yahoo · 2026-09-22
- Rising Memory Costs Dampen Consumer PC Demand, UBS Says
Rising memory and component costs are increasingly discouraging personal computer shoppers, promptin
Yahoo · 2026-09-22
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — DELL scores 62.3/100 (Pass) with revenue growth at 57.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for DELL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-27; cached Form 4 cluster (count, n=10, latest 2026-10-05); disclosure reasons form4_cluster_sell.
- Target Upside — Consensus implied upside is 2.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$574.00+$21.7162.3Pass
- 2026-10-06$552.29−$10.2363.5Pass
- 2026-10-05$562.52+$20.7862.9Pass
- 2026-10-02$541.74+$3.7963.9Pass
- 2026-10-01$537.95−$1.6464.2Pass
- 2026-09-30$539.59−$3.8464.1Pass
- 2026-09-29$543.43−$19.4663.9Pass
- 2026-09-28$562.89+$26.8762.3Pass
- 2026-09-25$536.02−$13.8164.6Pass
- 2026-09-24$549.83+$0.9163.4Pass
- 2026-09-23$548.92−$26.3963.3Pass
- 2026-09-22$575.31+$7.2561.7Pass
- 2026-09-21$568.06−$20.3462.1Pass
- 2026-09-18$588.40+$25.1160.9Pass
- 2026-09-17$563.29+$19.7862.0Pass
- 2026-09-16$543.51+$9.2363.3Pass
- 2026-09-15$534.28−$33.0163.9Pass
- 2026-09-14$567.29+$60.6761.7Pass
- 2026-09-11$506.62−$28.6365.8Pass
- 2026-09-10$535.25+$1.3761.3Pass
- 2026-09-09$533.88+$9.7461.5Pass
- 2026-09-08$524.14$0.0062.4Pass
- 2026-09-07$524.14+$7.7562.1Pass
- 2026-09-04$516.39+$24.1962.8Pass
- 2026-09-03$492.20+$67.2066.0Pass
- 2026-09-02$425.00−$31.0157.2Pass
- 2026-09-01$456.01−$0.2355.6Pass
- 2026-08-31$456.24−$16.0259.9Pass
- 2026-08-28$472.26+$8.4462.8Pass
- 2026-08-27$463.82—63.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.2%
- vs 20d (z)
- 1.24
- Short vol
- 1,818,166
- Status
- ok
Squeeze pressure score
full39/100
- Short leg
- 36
- Call leg
- 56
- Activity
- 0.0
- Call vol share
- 63.6%
- PCR (vol)
- 0.57
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +2.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-27yahoo_calendar
- Last earnings
- 2026-09-03yahoo_calendar
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-25
4
- SEC ↗42026-09-24
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.