DELL
★★☆☆☆ PassopenrouterDell Technologies Inc.
Technology
세션 움직임
$468.65
거래량 0.80× 평균
63/100 quant · tgt $506.61
RS60 +82.1% vs SPY · ADV$ 2604.7M
푸시 2026-08-19T11:28 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
- Sandisk: Investors Are Ignoring The Ceilings
- Team Liquid, Dell Extend Partnership Through 2031
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:28 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $468.65
- 전일 종가
- $479.81
- 푸시 최신가
- $468.65 · 프리마켓
- 세션 시가
- $466.98
- 직전 세션 범위
- $458.50 – $489.89
- 52주 범위
- $109.70 – $514.00
- 세션 거래량
- 4,730,040
- 평균 거래량 (20일)
- 5,876,957
- 시가총액
- $302.81B
- PER (TTM)
- 38.16
- Forward PER
- 21.10
- 배당 수익률
- 0.46%
- 1년 목표가 추정
- $506.61
- 다음 실적
- 2026-09-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$3,511
+251%
5년 전
$10,334
+933%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Sandisk: Investors Are Ignoring The Ceilings
SeekingAlpha · 2026-08-19
- Team Liquid, Dell Extend Partnership Through 2031
Global esports powerhouse Team Liquid and Dell Technologies’ iconic gaming brand, Alienware, today announced a new five-year extension of their historic collaboration, continuing the longest-running partnership in
Benzinga · 2026-08-19
- Team Liquid, Dell Extend Partnership Through 2031
Global esports powerhouse Team Liquid and Dell Technologies’ iconic gaming brand, Alienware, today announced a new five-year extension of their historic collaboration, continuing the longest-running partnership in
Benzinga · 2026-08-18
- Wells Fargo Maintains Overweight on Dell Technologies, Raises Price Target to $545
Wells Fargo analyst Aaron Rakers maintains Dell Technologies (NYSE:DELL) with a Overweight and raises the price target from $505 to $545.
Benzinga · 2026-08-14
- Silver Lake's Workday Buyout Talks Could Be the First 'SaaSpocalypse' Opportunity: Analyst Says 'You've Got Data, You've Got Distribution, You're Still Gonna Win'
Silver Lake's talks to acquire Workday for up to $43 billion may signal PE sees opportunity in AI-battered software stocks, says Constellation Research.
Benzinga · 2026-08-14
- Dell Technologies (DELL) Exceeds Market Returns: Some Facts to Consider
Dell Technologies (DELL) closed the most recent trading day at $494.51, moving +2.07% from the previous trading session.
Yahoo · 2026-08-13
- Make Your STX Shares Pay You 26% Per Year While You Hold Them
Here is a way to get paid a meaningful cash income on your Seagate Technology shares right now, income you keep no matter what, in exchange for capping your gains at a higher price.
Yahoo · 2026-08-13
- Rackspace: The Double Trap Of Negative EBIT And A $2.8 Billion Debt Burden
Rackspace Technology, Inc. Q2 2026 results: flat revenue, GAAP loss, heavy debt and shrinking public cloud. Click for more on RXT and its recent earnings.
SeekingAlpha · 2026-08-12
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Dell Technologies Inc. is positioned for robust growth with a year-over-year revenue and EPS growth of 16%, supported by strong demand in the technology sector and effective cost management.
- Risks — High debt-to-equity ratio of 3.2 poses financial risk, especially in a rising interest rate environment, which could impact profitability and cash flow.
- Target Upside — The stock has a target price of $506.61, indicating an upside potential of approximately 8.1% from the current price of $468.65.
Score History
15 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$468.65-11.1662.8Pass
- 2026-08-18$479.81-11.0062.3Pass
- 2026-08-17$490.81-3.7060.8Pass
- 2026-08-14$494.51+0.5260.4Pass
- 2026-08-13$493.99+53.0160.6Pass
- 2026-08-12$440.97-16.9166.1Pass
- 2026-08-11$457.88+4.1164.7Pass
- 2026-08-10$453.77+16.1265.2Pass
- 2026-08-07$437.65-25.0566.0Pass
- 2026-08-06$462.70-4.5763.8Pass
- 2026-08-05$467.27+38.2564.2Pass
- 2026-08-03$429.02+23.6567.0Pass
- 2026-08-01$405.37+1.4767.8Pass
- 2026-07-31$403.90-0.9167.6Pass
- 2026-07-30$404.81—60.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 57.4%
- vs 20d (z)
- 1.56
- Short vol
- 1,268,987
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 41
- Call leg
- 49
- Activity
- 0.3
- Call vol share
- 48.8%
- PCR (vol)
- 1.05
- Call OI share
- 53.2%
- ATM IV
- 64.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +2.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-09-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-14
4
- SEC ↗42026-07-14
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-13
4
- SEC ↗42026-07-10
4
- SEC ↗42026-07-10
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.