DG
★★☆☆☆ PasstemplateDollar General Corporation
Consumer Defensive
세션 움직임
$139.11
거래량 1.30× 평균
60/100 quant · tgt $142.83
RS60 +4.1% vs SPY · ADV$ 265.9M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 10-22 19:22 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $139.11
- 전일 종가
- $132.12
- 푸시 최신가
- $139.11 (오래됨) · 10-22 19:22 ET · 애프터아워
- 세션 시가
- $132.55
- 직전 세션 범위
- $132.27 – $139.12
- 52주 범위
- $116.73 – $139.12
- 세션 거래량
- 2,728,489
- 평균 거래량 (20일)
- 2,096,104
- 시가총액
- $30.69B
- PER (TTM)
- 17.15
- Forward PER
- 16.74
- 배당 수익률
- 1.79%
- 1년 목표가 추정
- $142.83
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — DG scores 60.2/100 (Pass) with revenue growth at 5.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for DG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 2.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$139.11$0.0060.2Pass
- 2026-10-22$139.11+$16.9759.6Pass
- 2026-10-08$122.14−$1.1357.9Pass
- 2026-10-07$123.27+$3.9558.7Pass
- 2026-10-06$119.32+$0.3856.9Pass
- 2026-10-05$118.94+$0.0156.6Pass
- 2026-10-02$118.93−$0.6556.0Pass
- 2026-10-01$119.58−$3.0657.3Pass
- 2026-09-30$122.64−$1.7358.4Pass
- 2026-09-29$124.37−$0.4757.6Pass
- 2026-09-28$124.84+$2.3156.8Pass
- 2026-09-25$122.53+$1.9356.9Pass
- 2026-09-24$120.60−$2.0357.9Pass
- 2026-09-23$122.63+$0.7258.8Pass
- 2026-09-22$121.91−$0.5059.0Pass
- 2026-09-21$122.41−$2.5458.6Pass
- 2026-09-18$124.95+$1.9460.7Pass
- 2026-09-17$123.01−$1.6958.5Pass
- 2026-09-16$124.70−$4.4757.6Pass
- 2026-09-15$129.17+$4.5958.5Pass
- 2026-09-14$124.58+$1.5958.4Pass
- 2026-09-11$122.99−$1.5859.9Pass
- 2026-09-10$124.57−$3.3060.2Pass
- 2026-09-09$127.87−$5.3461.5Pass
- 2026-09-08$133.21$0.0059.5Pass
- 2026-09-07$133.21+$1.9559.4Pass
- 2026-09-04$131.26+$0.3760.0Pass
- 2026-09-03$130.89−$0.2060.1Pass
- 2026-09-02$131.09+$4.3460.4Pass
- 2026-09-01$126.75—59.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.2%
- vs 20d (z)
- -0.94
- Short vol
- 281,470
- Status
- ok
Squeeze pressure score
full36/100
- Short leg
- 22
- Call leg
- 66
- Activity
- 2.6
- Call vol share
- 61.0%
- PCR (vol)
- 0.64
- Call OI share
- 69.7%
- ATM IV
- 52.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-27yahoo_calendar
- SEC ↗42026-09-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-08-28
FORM 8-K
- SEC ↗10-Q2026-08-27
10-Q
- SEC ↗8-K2026-08-27
FORM 8-K
- SEC ↗10-Q2026-06-02
10-Q
- SEC ↗8-K2026-06-02
FORM 8-K
- SEC ↗42026-06-01
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-05-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-05-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-05-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.