DLTR
★★☆☆☆ PasstemplateDollar Tree, Inc.
Consumer Defensive
세션 움직임
$125.48
거래량 1.02× 평균
59/100 quant · tgt $135.38
RS60 -4.5% vs SPY · ADV$ 230.0M
푸시 2026-10-21T22:19 · 애프터아워 · 푸시 스냅샷
직전 스캔 대비
2026-10-08 → 2026-10-21
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-21 · 스캔 2026-10-21 · 푸시 10-21 18:19 ET · 애프터아워
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $125.18
- 전일 종가
- $124.96
- 푸시 최신가
- $125.48 · 10-21 18:19 ET · 애프터아워
- 세션 시가
- $124.86
- 직전 세션 범위
- $123.66 – $126.45
- 52주 범위
- $85.88 – $142.40
- 세션 거래량
- 1,993,760
- 평균 거래량 (20일)
- 1,957,933
- 시가총액
- $23.49B
- PER (TTM)
- 15.25
- Forward PER
- 15.82
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $135.38
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,268.12
+27%
5년 전
$1,216.48
+22%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — DLTR scores 58.68/100 (Pass) with revenue growth at 7.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for DLTR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 8.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-21$125.18+$8.8858.7Pass
- 2026-10-08$116.30+$0.1154.6Pass
- 2026-10-07$116.19+$3.0053.8Pass
- 2026-10-06$113.19+$1.0353.1Pass
- 2026-10-05$112.16−$2.2753.1Pass
- 2026-10-02$114.43+$0.4153.1Pass
- 2026-10-01$114.02+$0.7253.8Pass
- 2026-09-30$113.30−$2.7253.6Pass
- 2026-09-29$116.02+$1.9554.0Pass
- 2026-09-28$114.07+$0.5753.0Pass
- 2026-09-25$113.50+$0.3454.2Pass
- 2026-09-24$113.16−$1.8856.1Pass
- 2026-09-23$115.04+$2.7155.6Pass
- 2026-09-22$112.33+$0.3755.6Pass
- 2026-09-21$111.96−$2.4456.3Pass
- 2026-09-18$114.40+$2.0059.2Pass
- 2026-09-17$112.40−$0.3956.8Pass
- 2026-09-16$112.79−$6.3856.1Pass
- 2026-09-15$119.17+$1.0057.8Pass
- 2026-09-14$118.17−$0.4957.3Pass
- 2026-09-11$118.66+$0.2759.2Pass
- 2026-09-10$118.39−$5.6558.4Pass
- 2026-09-09$124.04−$7.3860.6Pass
- 2026-09-08$131.42$0.0060.4Pass
- 2026-09-07$131.42+$0.3860.4Pass
- 2026-09-04$131.04−$0.8760.3Pass
- 2026-09-03$131.91+$0.2059.0Pass
- 2026-09-02$131.71+$5.1260.1Pass
- 2026-09-01$126.59−$1.6759.0Pass
- 2026-08-31$128.26—57.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 76.3%
- vs 20d (z)
- 1.51
- Short vol
- 555,275
- Status
- ok
Squeeze pressure score
full55/100
- Short leg
- 50
- Call leg
- 79
- Activity
- 1.4
- Call vol share
- 95.1%
- PCR (vol)
- 0.05
- Call OI share
- 57.7%
- ATM IV
- 34.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-27yahoo_calendar
- SEC ↗42026-10-02
PRIMARY DOCUMENT
- SEC ↗42026-10-02
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-25
8-K
- SEC ↗42026-09-04
PRIMARY DOCUMENT
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-27
10-Q
- SEC ↗8-K2026-08-27
8-K
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗42026-08-03
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.