DVA
★★☆☆☆ PasstemplateDaVita Inc.
Healthcare
세션 움직임
$183.64
거래량 0.97× 평균
62/100 quant · tgt $219.86
RS60 -27.2% vs SPY · ADV$ 114.8M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-23 → 2026-10-26
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-26 · 푸시 10-23 17:20 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $183.64
- 전일 종가
- $186.10
- 푸시 최신가
- $183.64 (오래됨) · 10-23 17:20 ET · 애프터아워
- 세션 시가
- $184.52
- 직전 세션 범위
- $183.53 – $187.52
- 52주 범위
- $101.00 – $247.49
- 세션 거래량
- 618,064
- 평균 거래량 (20일)
- 639,603
- 시가총액
- $11.79B
- PER (TTM)
- 15.51
- Forward PER
- 10.71
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $219.86
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,421.47
+42%
5년 전
$1,655.61
+66%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — DVA scores 62.05/100 (Pass) with revenue growth at 5.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for DVA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; disclosure reasons earnings_within_2d.
- Target Upside — Consensus implied upside is 19.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-26$183.64$0.0062.0Pass
- 2026-10-23$183.64+$6.8662.0Pass
- 2026-10-08$176.78−$3.6259.0Pass
- 2026-10-07$180.40+$1.6859.0Pass
- 2026-10-06$178.72+$0.0359.0Pass
- 2026-10-05$178.69+$2.3459.0Pass
- 2026-10-02$176.35+$1.4359.0Pass
- 2026-10-01$174.92−$0.2759.0Pass
- 2026-09-30$175.19−$2.8859.0Pass
- 2026-09-29$178.07−$0.4059.0Pass
- 2026-09-28$178.47+$3.8059.0Pass
- 2026-09-25$174.67−$8.4759.0Pass
- 2026-09-24$183.14−$0.5859.0Pass
- 2026-09-23$183.72+$1.3859.0Pass
- 2026-09-22$182.34−$1.5259.0Pass
- 2026-09-21$183.86+$0.7759.0Pass
- 2026-09-18$183.09−$10.7759.0Pass
- 2026-09-17$193.86+$2.9659.6Pass
- 2026-09-16$190.90+$1.5859.5Pass
- 2026-09-15$189.32+$7.7759.3Pass
- 2026-09-14$181.55+$0.2259.0Pass
- 2026-09-11$181.33−$1.6859.6Pass
- 2026-09-10$183.01+$2.9560.0Pass
- 2026-09-09$180.06−$3.9360.5Pass
- 2026-09-08$183.99$0.0061.4Pass
- 2026-09-07$183.99+$2.3361.4Pass
- 2026-09-04$181.66+$2.2760.9Pass
- 2026-09-03$179.39+$3.2559.8Pass
- 2026-09-02$176.14+$0.1360.5Pass
- 2026-09-01$176.01—60.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 68.6%
- vs 20d (z)
- -0.87
- Short vol
- 121,760
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 13
- Call leg
- 64
- Activity
- 1.7
- Call vol share
- 44.6%
- PCR (vol)
- 1.24
- Call OI share
- 86.0%
- ATM IV
- 58.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-24
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-04
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.