DVA
★★☆☆☆ PasstemplateDaVita Inc.
Healthcare · sector percentile 83
세션 움직임
$180.06
거래량 0.98× 평균
61/100 quant · tgt $218.43
RS60 -15.8% vs SPY · ADV$ 113.3M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-09 · 푸시 09-09 10:48 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $180.06
- 전일 종가
- $183.99
- 푸시 최신가
- $182.28 (오래됨) · 09-09 10:48 ET · 정규장
- 세션 시가
- $183.16
- 직전 세션 범위
- $179.79 – $183.28
- 52주 범위
- $101.00 – $247.49
- 세션 거래량
- 621,275
- 평균 거래량 (20일)
- 634,564
- 시가총액
- $11.56B
- PER (TTM)
- 15.27
- Forward PER
- 10.44
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $218.43
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,317.09
+32%
5년 전
$1,463.31
+46%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — DVA scores 60.55/100 (Pass) with revenue growth at 5.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for DVA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 21.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$180.06−$3.9360.5Pass
- 2026-09-08$183.99$0.0061.4Pass
- 2026-09-07$183.99+$2.3361.4Pass
- 2026-09-04$181.66+$2.2760.9Pass
- 2026-09-03$179.39+$3.2559.8Pass
- 2026-09-02$176.14+$0.1360.5Pass
- 2026-09-01$176.01−$4.6760.1Pass
- 2026-08-31$180.68+$1.8060.2Pass
- 2026-08-28$178.88−$1.1759.4Pass
- 2026-08-27$180.05+$2.2560.0Pass
- 2026-08-26$177.80+$1.3059.4Pass
- 2026-08-25$176.50+$2.6859.0Pass
- 2026-08-24$173.82−$1.4259.0Pass
- 2026-08-21$175.24−$2.0359.0Pass
- 2026-08-20$177.27−$0.6459.5Pass
- 2026-08-19$177.91+$1.2159.0Pass
- 2026-08-18$176.70−$3.3660.5Pass
- 2026-08-17$180.06+$0.8960.5Pass
- 2026-08-14$179.17−$1.4059.2Pass
- 2026-08-13$180.57+$2.2359.5Pass
- 2026-08-12$178.34−$5.3559.0Pass
- 2026-08-11$183.69−$0.0860.0Pass
- 2026-08-10$183.77+$3.1060.5Pass
- 2026-08-07$180.67−$8.0260.3Pass
- 2026-08-06$188.69−$39.3069.6Pass
- 2026-08-05$227.99−$5.6965.4Pass
- 2026-08-03$233.68−$6.4165.5Pass
- 2026-08-01$240.09+$1.8465.1Pass
- 2026-07-31$238.25−$0.6165.2Pass
- 2026-07-30$238.86—65.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 78.6%
- vs 20d (z)
- 1.08
- Short vol
- 195,348
- Status
- ok
Squeeze pressure score
full32/100
- Short leg
- 43
- Call leg
- 24
- Activity
- 2.3
- Call vol share
- 2.8%
- PCR (vol)
- 34.50
- Call OI share
- 65.8%
- ATM IV
- 29.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-04
4
- SEC ↗10-Q2026-08-04
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.