← AlphaSignal

ED

★★☆☆☆ Passtemplate

Consolidated Edison, Inc.

Utilities · sector percentile 89

세션 움직임

$105.43

−$1.65-1.54%

거래량 1.68× 평균

45/100 quant · tgt $110.28

ADV$ 209.5M

세션 2026-09-18 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-09-17 → 2026-09-18

점수+0.6가격+$1.66 · +1.57%

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-09-18 · 스캔 2026-09-18 · 푸시 09-18 17:52 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$107.08
전일 종가
$107.08
푸시 최신가
$105.43 (오래됨) · 09-18 17:52 ET · 애프터아워
세션 시가
$106.60
직전 세션 범위
$105.34 – $106.60
52주 범위
$105.02 – $114.58
세션 거래량
3,369,155
평균 거래량 (20일)
2,009,068
시가총액
$39.60B
PER (TTM)
17.33
Forward PER
16.50
배당 수익률
3.30%
1년 목표가 추정
$110.28
다음 실적
2026-11-05

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — ED scores 44.77/100 (Pass) with revenue growth at 13.2% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for ED include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
  • Target Upside — Consensus implied upside is 3.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-1044.8 pts · 2026-09-18

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-09-18$107.08+$1.6644.8Pass
  • 2026-09-17$105.42+$0.1844.1Pass
  • 2026-09-16$105.24−$0.5444.3Pass
  • 2026-09-15$105.78−$0.6844.4Pass
  • 2026-09-14$106.46−$0.2744.8Pass
  • 2026-09-11$106.73−$0.7644.5Pass
  • 2026-09-10$107.49−$0.7844.9Pass
  • 2026-09-09$108.27+$0.9845.8Pass
  • 2026-09-08$107.29$0.0045.0Pass
  • 2026-09-07$107.29−$1.4645.0Pass
  • 2026-09-04$108.75+$1.0845.9Pass
  • 2026-09-03$107.67−$0.0346.1Pass
  • 2026-09-02$107.70+$0.6845.8Pass
  • 2026-09-01$107.02−$0.4745.9Pass
  • 2026-08-31$107.49+$0.8045.1Pass
  • 2026-08-28$106.69−$1.3645.0Pass
  • 2026-08-27$108.05+$0.9644.3Pass
  • 2026-08-26$107.09−$0.6244.4Pass
  • 2026-08-25$107.71+$1.3644.2Pass
  • 2026-08-24$106.35−$1.9644.5Pass
  • 2026-08-21$108.31+$0.3145.2Pass
  • 2026-08-20$108.00−$1.1644.4Pass
  • 2026-08-19$109.16+$0.1745.0Pass
  • 2026-08-18$108.99+$0.1944.7Pass
  • 2026-08-17$108.80+$0.4144.8Pass
  • 2026-08-14$108.39+$0.1545.1Pass
  • 2026-08-13$108.24+$0.7445.2Pass
  • 2026-08-12$107.50+$1.2045.5Pass
  • 2026-08-11$106.30−$1.6845.2Pass
  • 2026-08-10$107.98—45.4Pass

Quant Breakdown

Revenue Growth
5.3
EPS Growth
8.8
ROE
4.3
PER Relative
8.2
Debt / Equity
4.8
FCF Margin
0.0
Analyst Upside
1.0
Insider / Sector
0.0
Momentum 3M
4.3
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

Elevated vs 20das of 2026-09-18 · finra_cnms
Short / total
80.0%
vs 20d (z)
3.51
Short vol
386,722
Status
ok

Squeeze pressure score

full

69/100

Short leg
78
Call leg
72
Activity
10.0
Call vol share
90.9%
PCR (vol)
0.10
Call OI share
35.8%
ATM IV
20.5%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

+12

as of 2026-09-18 · mongo_cache_only
News
+2
Insider
+10
Earnings
0

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Constructive (+)

내부자 공개시장 매수↗

Attention (~)

8-K Item 8.01 — 기타 이벤트 (주의만)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-16·sec_edgar·CIK 0001047862
Next earnings
2026-11-05yahoo_calendar
Last earnings
—
  • 42026-09-16

    STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES

    SEC ↗
  • 8-K2026-09-04

    8-K

    SEC ↗
  • 10-Q2026-08-06

    10-Q

    SEC ↗
  • 8-K2026-08-06

    8-K

    SEC ↗
  • 42026-07-09

    STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES

    SEC ↗
  • 42026-07-06

    STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES

    SEC ↗
  • 8-K2026-07-02

    8-K

    SEC ↗
  • 42026-07-01

    STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES

    SEC ↗
  • 42026-06-16

    STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES

    SEC ↗
  • 8-K2026-06-03

    8-K

    SEC ↗

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.