EFX
★★☆☆☆ PasstemplateEquifax Inc.
Industrials · sector percentile 23
세션 움직임
$177.05
거래량 2.59× 평균
41/100 quant · tgt $211.52
ADV$ 189.6M
세션 2026-09-04 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-04 · 스캔 2026-09-04 · 푸시 09-04 16:24 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $189.09
- 전일 종가
- $189.09
- 푸시 최신가
- $177.05 (오래됨) · 09-04 16:24 ET · 애프터아워
- 세션 시가
- $167.99
- 직전 세션 범위
- $167.93 – $179.27
- 52주 범위
- $167.93 – $197.33
- 세션 거래량
- 2,734,008
- 평균 거래량 (20일)
- 1,057,225
- 시가총액
- $22.22B
- PER (TTM)
- 32.55
- Forward PER
- 18.64
- 배당 수익률
- 1.14%
- 1년 목표가 추정
- $211.52
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EFX scores 41.11/100 (Pass) with revenue growth at 10.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for EFX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 11.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$189.09+$3.6141.1Pass
- 2026-09-03$185.48−$0.7241.1Pass
- 2026-09-02$186.20−$2.9640.3Pass
- 2026-09-01$189.16−$5.1940.5Pass
- 2026-08-31$194.35+$3.9942.4Pass
- 2026-08-28$190.36−$0.2043.7Pass
- 2026-08-27$190.56−$1.3343.1Pass
- 2026-08-26$191.89−$2.7443.3Pass
- 2026-08-25$194.63+$2.0143.8Pass
- 2026-08-24$192.62+$0.2144.4Pass
- 2026-08-21$192.41+$0.3143.4Pass
- 2026-08-20$192.10+$10.2645.4Pass
- 2026-08-19$181.84+$5.0443.4Pass
- 2026-08-18$176.80−$4.0545.3Pass
- 2026-08-17$180.85−$4.7345.5Pass
- 2026-08-14$185.58+$0.5845.3Pass
- 2026-08-13$185.00+$3.0444.4Pass
- 2026-08-12$181.96+$0.9242.5Pass
- 2026-08-11$181.04−$1.5240.3Pass
- 2026-08-10$182.56+$6.7741.2Pass
- 2026-08-07$175.79−$1.5839.5Pass
- 2026-08-06$177.37+$0.2541.0Pass
- 2026-08-05$177.12+$3.0140.7Pass
- 2026-08-03$174.11+$1.4939.0Pass
- 2026-08-01$172.62−$0.8839.1Pass
- 2026-07-31$173.50−$2.6339.3Pass
- 2026-07-30$176.13—40.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.9%
- vs 20d (z)
- -0.59
- Short vol
- 760,127
- Status
- ok
Squeeze pressure score
full23/100
- Short leg
- 30
- Call leg
- 14
- Activity
- 10.0
- Call vol share
- 4.5%
- PCR (vol)
- 21.20
- Call OI share
- 35.5%
- ATM IV
- 49.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-20yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-12
4
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-28
4
- SEC ↗10-Q2026-07-21
10-Q
- SEC ↗8-K2026-07-21
8-K
- SEC ↗42026-07-01
4
- SEC ↗8-K2026-06-16
8-K
- SEC ↗8-K2026-05-13
8-K
- SEC ↗42026-05-11
4
- SEC ↗42026-05-11
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.