ELV
★★☆☆☆ PasstemplateElevance Health, Inc.
Healthcare
세션 움직임
$439.95
거래량 0.86× 평균
58/100 quant · tgt $481.48
RS60 +12.8% vs SPY · ADV$ 553.1M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-16 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 17:25 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $439.95
- 전일 종가
- $445.28
- 푸시 최신가
- $439.95 (오래됨) · 10-23 17:25 ET · 애프터아워
- 세션 시가
- $442.27
- 직전 세션 범위
- $439.00 – $445.41
- 52주 범위
- $362.98 – $450.69
- 세션 거래량
- 1,144,955
- 평균 거래량 (20일)
- 1,326,018
- 시가총액
- $95.41B
- PER (TTM)
- 18.68
- Forward PER
- 14.56
- 배당 수익률
- 1.54%
- 1년 목표가 추정
- $481.48
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ELV scores 58.21/100 (Pass) with revenue growth at 1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ELV include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-21; disclosure reasons form4_single_sell, item_2_02.
- Target Upside — Consensus implied upside is 9.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$439.95+$11.5258.2Pass
- 2026-10-16$428.43+$15.7339.8Pass
- 2026-10-12$412.70+$11.7634.4Pass
- 2026-10-09$400.94−$3.3735.4Pass
- 2026-10-08$404.31+$4.2232.6Pass
- 2026-10-07$400.09+$5.5832.9Pass
- 2026-10-06$394.51+$8.0832.6Pass
- 2026-10-05$386.43+$4.7633.1Pass
- 2026-10-02$381.67−$7.1531.7Pass
- 2026-10-01$388.82−$3.9132.6Pass
- 2026-09-30$392.73−$1.8635.8Pass
- 2026-09-29$394.59−$1.5035.7Pass
- 2026-09-28$396.09−$2.1635.0Pass
- 2026-09-25$398.25−$0.3136.1Pass
- 2026-09-24$398.56−$3.8735.0Pass
- 2026-09-23$402.43−$6.8835.7Pass
- 2026-09-22$409.31−$1.6435.1Pass
- 2026-09-21$410.95−$3.3135.8Pass
- 2026-09-18$414.26+$1.7035.5Pass
- 2026-09-17$412.56−$4.9834.7Pass
- 2026-09-16$417.54−$6.7034.2Pass
- 2026-09-15$424.24+$5.5234.1Pass
- 2026-09-14$418.72+$2.1834.5Pass
- 2026-09-11$416.54+$19.6433.9Pass
- 2026-09-10$396.90−$5.0432.0Pass
- 2026-09-09$401.94−$5.5632.5Pass
- 2026-09-08$407.50$0.0032.8Pass
- 2026-09-07$407.50−$7.2832.8Pass
- 2026-09-04$414.78+$8.9433.5Pass
- 2026-09-03$405.84—35.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.2%
- vs 20d (z)
- -0.50
- Short vol
- 208,727
- Status
- ok
Squeeze pressure score
full32/100
- Short leg
- 23
- Call leg
- 55
- Activity
- 2.2
- Call vol share
- 51.8%
- PCR (vol)
- 0.93
- Call OI share
- 57.0%
- ATM IV
- 36.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- -8
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-21yahoo_calendar
- SEC ↗42026-10-23
FORM 4
- SEC ↗10-Q2026-10-21
10-Q
- SEC ↗8-K2026-10-21
8-K
- SEC ↗42026-10-06
FORM 4
- SEC ↗8-K2026-09-10
8-K
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗10-Q2026-07-15
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.