ELV
★★☆☆☆ PasstemplateElevance Health, Inc.
Healthcare
세션 움직임
$414.78
거래량 1.31× 평균
36/100 quant · tgt $449.10
ADV$ 345.0M
세션 2026-09-03 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-03 · 스캔 2026-09-04 · 푸시 09-03 19:38 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $414.78
- 전일 종가
- $405.84
- 푸시 최신가
- $414.78 (오래됨) · 09-03 19:38 ET · 애프터아워
- 세션 시가
- $408.93
- 직전 세션 범위
- $403.04 – $416.34
- 52주 범위
- $362.98 – $416.34
- 세션 거래량
- 1,130,347
- 평균 거래량 (20일)
- 864,472
- 시가총액
- $89.95B
- PER (TTM)
- 18.34
- Forward PER
- 14.01
- 배당 수익률
- 1.69%
- 1년 목표가 추정
- $449.10
- 다음 실적
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ELV scores 35.68/100 (Pass) with revenue growth at 1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ELV include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 8.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$414.78+$8.9435.7Pass
- 2026-09-03$405.84+$2.8035.2Pass
- 2026-09-02$403.04+$10.5035.5Pass
- 2026-09-01$392.54−$1.8934.0Pass
- 2026-08-31$394.43−$4.6834.9Pass
- 2026-08-28$399.11−$3.4335.0Pass
- 2026-08-27$402.54+$3.6735.2Pass
- 2026-08-26$398.87−$3.7635.5Pass
- 2026-08-25$402.63+$2.0934.9Pass
- 2026-08-24$400.54+$4.2635.3Pass
- 2026-08-21$396.28−$2.1734.6Pass
- 2026-08-20$398.45+$0.1834.0Pass
- 2026-08-19$398.27+$8.0334.9Pass
- 2026-08-18$390.24−$10.0835.6Pass
- 2026-08-17$400.32+$2.1034.6Pass
- 2026-08-14$398.22−$0.0034.3Pass
- 2026-08-13$398.23+$7.8634.3Pass
- 2026-08-12$390.37−$7.3336.1Pass
- 2026-08-11$397.70+$3.5036.6Pass
- 2026-08-10$394.20+$2.8037.1Pass
- 2026-08-07$391.40+$0.1636.9Pass
- 2026-08-06$391.24+$13.2437.5Pass
- 2026-08-05$378.00−$4.7735.9Pass
- 2026-08-03$382.77+$6.9335.1Pass
- 2026-08-01$375.84−$2.8935.1Pass
- 2026-07-31$378.73+$2.3335.4Pass
- 2026-07-30$376.40—35.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 70.7%
- vs 20d (z)
- 1.34
- Short vol
- 295,022
- Status
- ok
Squeeze pressure score
full47/100
- Short leg
- 61
- Call leg
- 38
- Activity
- 6.9
- Call vol share
- 29.0%
- PCR (vol)
- 2.45
- Call OI share
- 72.8%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗10-Q2026-07-15
10-Q
- SEC ↗8-K2026-07-15
8-K
- SEC ↗42026-06-15
FORM 4
- SEC ↗42026-06-12
FORM 4
- SEC ↗8-K2026-06-10
8-K
- SEC ↗42026-05-20
FORM 4
- SEC ↗42026-05-15
FORM 4
- SEC ↗42026-05-15
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.