EME
★★★☆☆ WatchtemplateEMCOR Group, Inc.
Industrials · sector percentile 96
세션 움직임
$824.52
거래량 1.12× 평균
72/100 quant · tgt $1033.29
RS60 +3.9% vs SPY · ADV$ 279.1M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 15:21 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $824.52
- 전일 종가
- $779.20
- 푸시 최신가
- $779.33 (오래됨) · 10-07 15:21 ET · 정규장
- 세션 시가
- $786.18
- 직전 세션 범위
- $785.00 – $834.23
- 52주 범위
- $564.01 – $951.47
- 세션 거래량
- 412,336
- 평균 거래량 (20일)
- 367,217
- 시가총액
- $36.37B
- PER (TTM)
- 25.67
- Forward PER
- 22.43
- 배당 수익률
- 0.08%
- 1년 목표가 추정
- $1,033.29
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,227.43
+23%
5년 전
$7,088.15
+609%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- EMCOR Group (EME) Stock Still Looks Cheap On Cash Flow And Earnings
EMCOR Group stock has delivered a very large 5 year return, yet the latest intrinsic value work using a Discounted Cash Flow (DCF) model still points to the shares trading at a sizeable discount to that estimate, while traditional multiples also lean toward an undervalued read. Over the past 5 years, EMCOR Group has returned about 5.4x an initial investment, which puts extra focus on whether the current price already reflects those gains. Expectations for continued cash generation from EMCOR...
Yahoo · 2026-08-24
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EME scores 72.29/100 (Watch) with revenue growth at 19.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for EME include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29.
- Target Upside — Consensus implied upside is 25.3%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$824.52+$45.3272.3Watch
- 2026-10-06$779.20−$7.4170.2Watch
- 2026-10-05$786.61+$17.5869.7Pass
- 2026-10-02$769.03+$14.5469.9Pass
- 2026-10-01$754.49−$7.5467.5Pass
- 2026-09-30$762.03−$3.4966.6Pass
- 2026-09-29$765.52+$3.3167.4Pass
- 2026-09-28$762.21+$10.2568.0Pass
- 2026-09-25$751.96+$0.1665.8Pass
- 2026-09-24$751.80−$4.7066.2Pass
- 2026-09-23$756.50−$1.2166.3Pass
- 2026-09-22$757.71+$7.6266.1Pass
- 2026-09-21$750.09+$20.8366.2Pass
- 2026-09-18$729.26−$10.2066.5Pass
- 2026-09-17$739.46+$3.9466.5Pass
- 2026-09-16$735.52−$14.1866.8Pass
- 2026-09-15$749.70−$30.9667.1Pass
- 2026-09-14$780.66+$32.3368.6Pass
- 2026-09-11$748.33−$5.9669.0Pass
- 2026-09-10$754.29−$18.8766.6Pass
- 2026-09-09$773.16+$19.0067.8Pass
- 2026-09-08$754.16$0.0067.3Pass
- 2026-09-07$754.16+$12.8467.3Pass
- 2026-09-04$741.32+$7.0666.6Pass
- 2026-09-03$734.26−$0.9966.5Pass
- 2026-09-02$735.25+$0.7167.0Pass
- 2026-09-01$734.54−$5.6366.8Pass
- 2026-08-31$740.17−$34.8766.8Pass
- 2026-08-28$775.04+$11.4567.4Pass
- 2026-08-27$763.59—66.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 50.5%
- vs 20d (z)
- -0.00
- Short vol
- 73,960
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 44
- Call leg
- 49
- Activity
- 3.4
- Call vol share
- 44.6%
- PCR (vol)
- 1.24
- Call OI share
- 58.4%
- ATM IV
- 33.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-07-31
FORM 8-K - MSHA
- SEC ↗8-K2026-07-30
FORM 8-K
- SEC ↗10-Q2026-07-30
FORM 10-Q
- SEC ↗42026-06-18
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-06-05
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-06-05
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.