EMR
★★☆☆☆ PasstemplateEmerson Electric Co.
Industrials
세션 움직임
$159.06
거래량 0.92× 평균
59/100 quant · tgt $173.68
ADV$ 396.5M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-09 · 푸시 10-09 13:11 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $160.75
- 전일 종가
- $159.22
- 푸시 최신가
- $161.70 (오래됨) · 10-09 13:11 ET · 정규장
- 세션 시가
- $157.93
- 직전 세션 범위
- $156.25 – $159.66
- 52주 범위
- $144.40 – $165.79
- 세션 거래량
- 2,355,255
- 평균 거래량 (20일)
- 2,555,923
- 시가총액
- $90.03B
- PER (TTM)
- 35.17
- Forward PER
- 22.11
- 배당 수익률
- 1.38%
- 1년 목표가 추정
- $173.68
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EMR scores 58.54/100 (Pass) with revenue growth at 7.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for EMR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04.
- Target Upside — Consensus implied upside is 8.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$160.75+$1.5358.5Pass
- 2026-10-08$159.22−$2.1858.0Pass
- 2026-10-07$161.40−$0.9358.8Pass
- 2026-10-06$162.33+$0.7257.9Pass
- 2026-10-05$161.61+$3.0456.9Pass
- 2026-10-02$158.57+$3.4757.9Pass
- 2026-10-01$155.10−$2.1457.5Pass
- 2026-09-30$157.24−$2.1556.2Pass
- 2026-09-29$159.39+$1.1656.1Pass
- 2026-09-28$158.23+$2.0955.9Pass
- 2026-09-25$156.14+$1.5556.6Pass
- 2026-09-24$154.59+$0.4056.6Pass
- 2026-09-23$154.19+$2.4754.2Pass
- 2026-09-22$151.72+$1.8054.5Pass
- 2026-09-21$149.92+$2.5254.5Pass
- 2026-09-18$147.40+$1.5754.8Pass
- 2026-09-17$145.83−$1.1754.5Pass
- 2026-09-16$147.00−$1.3055.5Pass
- 2026-09-15$148.30−$3.8957.0Pass
- 2026-09-14$152.19+$3.8257.1Pass
- 2026-09-11$148.37−$1.9758.3Pass
- 2026-09-10$150.34−$1.8156.9Pass
- 2026-09-09$152.15−$0.6758.2Pass
- 2026-09-08$152.82$0.0058.2Pass
- 2026-09-07$152.82+$2.6158.2Pass
- 2026-09-04$150.21+$1.2357.2Pass
- 2026-09-03$148.98+$1.3557.5Pass
- 2026-09-02$147.63−$4.8157.5Pass
- 2026-09-01$152.44−$2.7457.4Pass
- 2026-08-31$155.18—56.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 71.6%
- vs 20d (z)
- 1.39
- Short vol
- 670,474
- Status
- ok
Squeeze pressure score
full49/100
- Short leg
- 40
- Call leg
- 76
- Activity
- 1.8
- Call vol share
- 74.3%
- PCR (vol)
- 0.35
- Call OI share
- 79.6%
- ATM IV
- 55.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-12
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗42026-06-02
FORM 4
- SEC ↗10-Q2026-05-05
10-Q
- SEC ↗8-K2026-05-05
8-K
- SEC ↗42026-04-08
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.