EMR
★★☆☆☆ PassmistralEmerson Electric Co.
Industrials
세션 움직임
$157.57
거래량 0.59× 평균
58/100 quant · tgt $171.44
ADV$ 458.9M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-24 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 16:36 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $157.57
- 전일 종가
- $157.26
- 푸시 최신가
- $157.57 (오래됨) · 08-24 16:36 ET · 애프터아워
- 세션 시가
- $157.37
- 직전 세션 범위
- $156.21 – $158.20
- 52주 범위
- $145.10 – $165.79
- 세션 거래량
- 1,715,755
- 평균 거래량 (20일)
- 2,919,898
- 시가총액
- $88.25B
- PER (TTM)
- 34.33
- Forward PER
- 21.77
- 배당 수익률
- 1.39%
- 1년 목표가 추정
- $171.44
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Emerson Electric's 23% EPS growth and 22.5% earnings surprise track record support margin expansion despite high trailing P/E of 34.3x.
- Risks — High debt-to-equity (67.68x) and weak revenue growth (7% YoY) limit financial flexibility amid industrial demand uncertainty.
- Target Upside — Mean price target of $171.44 implies 8.8% upside from $157.57, aligning with analyst consensus and momentum signals.
Score History
19 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$157.57+$0.3157.5Pass
- 2026-08-24$157.26+$2.5460.5Pass
- 2026-08-21$154.72−$2.8860.8Pass
- 2026-08-20$157.60−$0.1861.3Pass
- 2026-08-19$157.78−$4.2760.4Pass
- 2026-08-18$162.05−$1.1259.1Pass
- 2026-08-17$163.17−$1.0459.5Pass
- 2026-08-14$164.21+$1.1359.3Pass
- 2026-08-13$163.08−$1.3058.4Pass
- 2026-08-12$164.38+$5.6758.1Pass
- 2026-08-11$158.71+$0.4557.6Pass
- 2026-08-10$158.26+$1.3558.2Pass
- 2026-08-07$156.91−$5.5654.5Pass
- 2026-08-06$162.47+$3.6356.9Pass
- 2026-08-05$158.84+$3.9957.7Pass
- 2026-08-03$154.85+$5.0353.9Pass
- 2026-08-01$149.82+$0.3155.5Pass
- 2026-07-31$149.51+$0.8755.7Pass
- 2026-07-30$148.64—57.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 47.4%
- vs 20d (z)
- -1.51
- Short vol
- 369,133
- Status
- ok
Squeeze pressure score
full21/100
- Short leg
- 0
- Call leg
- 60
- Activity
- 0.0
- Call vol share
- 90.8%
- PCR (vol)
- 0.10
- Call OI share
- 0.0%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-12
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗42026-06-02
FORM 4
- SEC ↗10-Q2026-05-05
10-Q
- SEC ↗8-K2026-05-05
8-K
- SEC ↗42026-04-08
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.