EOG
★★★★☆ BuytemplateEOG Resources, Inc.
Energy · sector percentile 100
세션 움직임
$144.28
거래량 0.84× 평균
88/100 quant · tgt $164.00
RS60 +0.1% vs SPY · ADV$ 482.0M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:21 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $144.28
- 전일 종가
- $144.08
- 푸시 최신가
- $143.12 (오래됨) · 10-07 13:21 ET · 정규장
- 세션 시가
- $143.16
- 직전 세션 범위
- $142.80 – $145.12
- 52주 범위
- $99.12 – $154.16
- 세션 거래량
- 2,817,078
- 평균 거래량 (20일)
- 3,349,414
- 시가총액
- $76.85B
- PER (TTM)
- 11.23
- Forward PER
- 9.41
- 배당 수익률
- 2.83%
- 1년 목표가 추정
- $164.00
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,351.70
+35%
5년 전
$2,018.18
+102%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- EOG Resources Schedules Conference Call and Webcast of Third Quarter 2026 Results for November 6, 2026
EOG Resources, Inc. (EOG) will host a conference call and webcast to discuss third quarter 2026 results on Friday, November 6, 2026, at 9 a.m. Central time (10 a.m. Eastern time). Please visit the Investors/Events & Presentations page on the EOG website to access a live webcast of the conference call. If you are unable to listen to the live webcast, a replay will be available for one year.
Yahoo · 2026-09-22
- How Is EOG Resources' Stock Performance Compared to Other Oil & Gas E&P Stocks?
Despite EOG Resources’ underperformance relative to its industry peers over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects
Yahoo · 2026-09-04
- Chord Energy Corporation (CHRD) Up 11.7% Since Last Earnings Report: Can It Continue?
Chord Energy Corporation (CHRD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Yahoo · 2026-09-04
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EOG scores 87.62/100 (Buy) with revenue growth at 58.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for EOG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05; cached Form 4 cluster (count, n=4, latest 2026-09-29); disclosure reasons form4_single_sell, item_5_02.
- Target Upside — Consensus implied upside is 13.7%. Category 'Buy' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$144.28+$0.2087.6Buy
- 2026-10-06$144.08+$2.7088.6Buy
- 2026-10-05$141.38+$0.0789.8Buy
- 2026-10-02$141.31+$3.5589.3Buy
- 2026-10-01$137.76−$1.9089.0Buy
- 2026-09-30$139.66−$0.9789.2Buy
- 2026-09-29$140.63+$0.2888.8Buy
- 2026-09-28$140.35−$2.5188.5Buy
- 2026-09-25$142.86+$1.0288.1Buy
- 2026-09-24$141.84+$2.3287.7Buy
- 2026-09-23$139.52−$1.8688.7Buy
- 2026-09-22$141.38−$2.8588.5Buy
- 2026-09-21$144.23−$1.2489.6Buy
- 2026-09-18$145.47+$0.5488.5Buy
- 2026-09-17$144.93−$8.8188.8Buy
- 2026-09-16$153.74+$5.2089.4Buy
- 2026-09-15$148.54+$1.1887.3Buy
- 2026-09-14$147.36−$0.1087.3Buy
- 2026-09-11$147.46+$0.4586.0Buy
- 2026-09-10$147.01+$1.6586.9Buy
- 2026-09-09$145.36+$0.1785.9Buy
- 2026-09-08$145.19$0.0086.6Buy
- 2026-09-07$145.19−$0.7786.6Buy
- 2026-09-04$145.96−$3.0085.8Buy
- 2026-09-03$148.96+$0.6185.7Buy
- 2026-09-02$148.35+$3.3986.5Buy
- 2026-09-01$144.96+$1.6187.0Buy
- 2026-08-31$143.35−$1.1588.0Buy
- 2026-08-28$144.50−$0.3487.6Buy
- 2026-08-27$144.84—87.7Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 54.3%
- vs 20d (z)
- -0.67
- Short vol
- 414,634
- Status
- ok
Squeeze pressure score
full33/100
- Short leg
- 23
- Call leg
- 58
- Activity
- 1.5
- Call vol share
- 62.7%
- PCR (vol)
- 0.60
- Call OI share
- 65.8%
- ATM IV
- 34.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-20
- News
- -12
- Insider
- -8
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- 2026-08-04yahoo_calendar
- SEC ↗42026-09-29
PRIMARY DOCUMENT
- SEC ↗42026-09-29
PRIMARY DOCUMENT
- SEC ↗42026-09-29
PRIMARY DOCUMENT
- SEC ↗42026-09-29
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-24
8-K
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-17
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.