ES
★★☆☆☆ PasstemplateEversource Energy
Utilities · sector percentile 13
세션 움직임
$71.49
거래량 1.00× 평균
22/100 quant · tgt $73.58
ADV$ 132.2M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-07 → 2026-09-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-08 · 푸시 09-08 18:28 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $71.05
- 전일 종가
- $71.05
- 푸시 최신가
- $71.49 (오래됨) · 09-08 18:28 ET · 애프터아워
- 세션 시가
- $70.97
- 직전 세션 범위
- $70.92 – $72.14
- 52주 범위
- $69.60 – $76.57
- 세션 거래량
- 1,856,759
- 평균 거래량 (20일)
- 1,847,793
- 시가총액
- $26.76B
- PER (TTM)
- 18.45
- Forward PER
- 14.45
- 배당 수익률
- 4.31%
- 1년 목표가 추정
- $73.58
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ES scores 22.44/100 (Pass) with revenue growth at 2.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ES include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 3.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
29 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-08$71.05$0.0022.4Pass
- 2026-09-07$71.05−$0.4222.5Pass
- 2026-09-04$71.47+$1.0323.1Pass
- 2026-09-03$70.44−$0.0623.9Pass
- 2026-09-02$70.50+$0.3623.6Pass
- 2026-09-01$70.14−$0.7024.8Pass
- 2026-08-31$70.84−$0.0823.7Pass
- 2026-08-28$70.92−$0.7523.2Pass
- 2026-08-27$71.67+$0.6423.1Pass
- 2026-08-26$71.03−$0.2222.9Pass
- 2026-08-25$71.25+$1.0422.8Pass
- 2026-08-24$70.21−$1.9423.0Pass
- 2026-08-21$72.15+$0.1623.5Pass
- 2026-08-20$71.99−$0.2325.6Pass
- 2026-08-19$72.22+$0.3126.2Pass
- 2026-08-18$71.91−$0.4526.6Pass
- 2026-08-17$72.36+$0.1426.3Pass
- 2026-08-14$72.22+$0.0326.5Pass
- 2026-08-13$72.19+$1.0626.5Pass
- 2026-08-12$71.13−$0.0427.1Pass
- 2026-08-11$71.17−$1.1627.5Pass
- 2026-08-10$72.33+$0.2727.3Pass
- 2026-08-07$72.06−$0.4126.6Pass
- 2026-08-06$72.47−$0.2326.5Pass
- 2026-08-05$72.70+$0.7518.8Pass
- 2026-08-03$71.95+$0.3617.9Pass
- 2026-08-01$71.59−$1.0518.0Pass
- 2026-07-31$72.64−$1.2039.2Pass
- 2026-07-30$73.84—40.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 83.3%
- vs 20d (z)
- 2.29
- Short vol
- 409,178
- Status
- ok
Squeeze pressure score
full56/100
- Short leg
- 65
- Call leg
- 57
- Activity
- 2.5
- Call vol share
- 46.4%
- PCR (vol)
- 1.16
- Call OI share
- 77.9%
- ATM IV
- 37.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-26
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-07-30
FORM 8-K
- SEC ↗8-K2026-07-01
FORM 8-K
- SEC ↗42026-06-05
PRIMARY DOCUMENT
- SEC ↗42026-05-18
PRIMARY DOCUMENT
- SEC ↗42026-05-11
PRIMARY DOCUMENT
- SEC ↗10-Q2026-05-07
10-Q
- SEC ↗8-K2026-05-06
FORM 8-K
- SEC ↗8-K2026-03-31
FORM 8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.