ESS
★★☆☆☆ PasstemplateEssex Property Trust, Inc.
Real Estate · sector percentile 24
세션 움직임
$273.47
거래량 1.34× 평균
27/100 quant · tgt $304.07
ADV$ 155.0M
세션 2026-09-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-22 → 2026-09-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-23 · 스캔 2026-09-23 · 푸시 09-23 16:34 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $274.76
- 전일 종가
- $274.76
- 푸시 최신가
- $273.47 (오래됨) · 09-23 16:34 ET · 애프터아워
- 세션 시가
- $274.44
- 직전 세션 범위
- $273.15 – $276.75
- 52주 범위
- $268.03 – $297.89
- 세션 거래량
- 771,360
- 평균 거래량 (20일)
- 573,666
- 시가총액
- $18.94B
- PER (TTM)
- 42.21
- Forward PER
- 43.62
- 배당 수익률
- 3.80%
- 1년 목표가 추정
- $304.07
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ESS scores 26.95/100 (Pass) with revenue growth at 3.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ESS include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 10.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-23$274.76+$3.3726.9Pass
- 2026-09-22$271.39+$1.3427.4Pass
- 2026-09-21$270.05−$0.7527.8Pass
- 2026-09-18$270.80−$0.5428.0Pass
- 2026-09-17$271.34−$4.7127.1Pass
- 2026-09-16$276.05+$0.3227.0Pass
- 2026-09-15$275.73+$2.8226.8Pass
- 2026-09-14$272.91+$1.5427.3Pass
- 2026-09-11$271.37−$3.0026.8Pass
- 2026-09-10$274.37−$3.0426.8Pass
- 2026-09-09$277.41−$1.2027.1Pass
- 2026-09-08$278.61$0.0024.8Pass
- 2026-09-07$278.61−$0.0424.7Pass
- 2026-09-04$278.65+$1.3625.2Pass
- 2026-09-03$277.29−$1.7126.0Pass
- 2026-09-02$279.00−$3.9626.6Pass
- 2026-09-01$282.96−$1.0726.0Pass
- 2026-08-31$284.03+$3.2726.7Pass
- 2026-08-28$280.76−$7.4127.2Pass
- 2026-08-27$288.17−$3.8326.3Pass
- 2026-08-26$292.00−$1.6125.9Pass
- 2026-08-25$293.61+$4.6126.2Pass
- 2026-08-24$289.00+$1.2927.4Pass
- 2026-08-21$287.71+$0.3527.5Pass
- 2026-08-20$287.36+$3.6527.4Pass
- 2026-08-19$283.71+$0.6526.9Pass
- 2026-08-18$283.06−$4.4628.6Pass
- 2026-08-17$287.52+$0.1329.6Pass
- 2026-08-14$287.39−$0.0026.8Pass
- 2026-08-13$287.40—26.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 92.6%
- vs 20d (z)
- 2.02
- Short vol
- 269,825
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 64
- Call leg
- 82
- Activity
- 5.8
- Call vol share
- 76.2%
- PCR (vol)
- 0.31
- Call OI share
- 87.3%
- ATM IV
- 22.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-11
8-K
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-05-29
8-K
- SEC ↗42026-05-29
FORM 4
- SEC ↗8-K2026-05-14
8-K
- SEC ↗42026-05-14
FORM 4
- SEC ↗42026-05-14
FORM 4
- SEC ↗42026-05-14
FORM 4
- SEC ↗42026-05-14
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.