EW
★★☆☆☆ PasstemplateEdwards Lifesciences Corporation
Healthcare
세션 움직임
$93.26
거래량 2.96× 평균
40/100 quant · tgt $101.87
RS60 +5.6% vs SPY · ADV$ 364.4M
세션 2026-11-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-30 → 2026-11-03
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-02 · 스캔 2026-11-03 · 푸시 11-03 15:48 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $95.61
- 전일 종가
- $92.01
- 푸시 최신가
- $95.45 (오래됨) · 11-03 15:48 ET · 정규장
- 세션 시가
- $93.16
- 직전 세션 범위
- $87.93 – $95.75
- 52주 범위
- $81.16 – $95.75
- 세션 거래량
- 12,130,720
- 평균 거래량 (20일)
- 4,096,406
- 시가총액
- $55.05B
- PER (TTM)
- 56.91
- Forward PER
- 28.28
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $101.87
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EW scores 40.0/100 (Pass) with revenue growth at 13.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for EW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; disclosure reasons earnings_within_2d.
- Target Upside — Consensus implied upside is 6.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-03$95.61+$3.5940.0Pass
- 2026-10-30$92.01−$2.4339.9Pass
- 2026-10-29$94.44+$3.6239.7Pass
- 2026-10-28$90.82+$1.7541.1Pass
- 2026-10-23$89.07+$2.4742.4Pass
- 2026-10-19$86.60$0.0040.6Pass
- 2026-10-16$86.60+$1.2440.6Pass
- 2026-10-13$85.36+$0.1539.0Pass
- 2026-10-12$85.21$0.0037.0Pass
- 2026-10-09$85.21−$0.5737.0Pass
- 2026-10-08$85.78−$0.7034.4Pass
- 2026-10-07$86.48−$0.7533.8Pass
- 2026-10-06$87.23+$2.0833.6Pass
- 2026-10-05$85.15−$0.0432.8Pass
- 2026-10-02$85.19−$1.1333.0Pass
- 2026-10-01$86.32−$1.7634.4Pass
- 2026-09-30$88.08+$1.2535.7Pass
- 2026-09-29$86.83+$0.5434.9Pass
- 2026-09-28$86.29+$0.5634.9Pass
- 2026-09-25$85.73−$1.0935.1Pass
- 2026-09-24$86.82−$1.9636.8Pass
- 2026-09-23$88.78+$0.4437.6Pass
- 2026-09-22$88.34+$0.0837.8Pass
- 2026-09-21$88.26+$0.0137.0Pass
- 2026-09-18$88.25−$1.0337.4Pass
- 2026-09-17$89.28+$3.5436.5Pass
- 2026-09-16$85.74+$0.2236.6Pass
- 2026-09-15$85.52+$1.1537.0Pass
- 2026-09-14$84.37−$2.4036.2Pass
- 2026-09-11$86.77—37.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 35.0%
- vs 20d (z)
- -1.04
- Short vol
- 669,922
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 36
- Call leg
- 64
- Activity
- 8.9
- Call vol share
- 48.7%
- PCR (vol)
- 1.05
- Call OI share
- 78.1%
- ATM IV
- 48.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-10-29yahoo_calendar
- SEC ↗42026-10-08
4
- SEC ↗42026-09-14
4
- SEC ↗42026-09-14
4
- SEC ↗42026-09-11
4
- SEC ↗42026-09-11
4
- SEC ↗42026-08-31
4
- SEC ↗42026-08-28
4
- SEC ↗8-K2026-08-28
8-K
- SEC ↗42026-08-26
4
- SEC ↗42026-08-26
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.