EW
★★☆☆☆ PasstemplateEdwards Lifesciences Corporation
Healthcare · sector percentile 17
세션 움직임
$89.28
거래량 1.68× 평균
37/100 quant · tgt $100.96
ADV$ 255.7M
세션 2026-09-16 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-15 → 2026-09-16
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-16 · 스캔 2026-09-16 · 푸시 09-16 16:00 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $85.74
- 전일 종가
- $85.74
- 푸시 최신가
- $89.31 (오래됨) · 09-16 16:00 ET · 애프터아워
- 세션 시가
- $84.99
- 직전 세션 범위
- $85.49 – $89.70
- 52주 범위
- $81.16 – $93.91
- 세션 거래량
- 5,011,448
- 평균 거래량 (20일)
- 2,986,047
- 시가총액
- $49.37B
- PER (TTM)
- 51.04
- Forward PER
- 25.39
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $100.96
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EW scores 36.59/100 (Pass) with revenue growth at 13.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for EW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 17.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-16$85.74+$0.2236.6Pass
- 2026-09-15$85.52+$1.1537.0Pass
- 2026-09-14$84.37−$2.4036.2Pass
- 2026-09-11$86.77+$0.5937.2Pass
- 2026-09-10$86.18−$0.5436.2Pass
- 2026-09-09$86.72−$3.1837.3Pass
- 2026-09-08$89.90$0.0037.8Pass
- 2026-09-07$89.90+$0.1237.8Pass
- 2026-09-04$89.78−$1.0437.1Pass
- 2026-09-03$90.82+$0.0837.8Pass
- 2026-09-02$90.74−$0.0137.0Pass
- 2026-09-01$90.75+$0.5436.8Pass
- 2026-08-31$90.21+$0.2637.5Pass
- 2026-08-28$89.95−$0.8337.8Pass
- 2026-08-27$90.78−$0.0937.5Pass
- 2026-08-26$90.87+$0.3737.1Pass
- 2026-08-25$90.50+$0.7137.9Pass
- 2026-08-24$89.79−$0.0439.2Pass
- 2026-08-21$89.83−$2.4539.3Pass
- 2026-08-20$92.28+$1.3039.9Pass
- 2026-08-19$90.98+$0.1739.7Pass
- 2026-08-18$90.81−$0.7940.6Pass
- 2026-08-17$91.60−$0.9640.3Pass
- 2026-08-14$92.56−$0.3840.4Pass
- 2026-08-13$92.94−$0.7240.4Pass
- 2026-08-12$93.66+$1.6342.4Pass
- 2026-08-11$92.03+$2.3141.1Pass
- 2026-08-10$89.72+$0.4039.4Pass
- 2026-08-07$89.32+$0.3539.1Pass
- 2026-08-06$88.97—39.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.3%
- vs 20d (z)
- 1.00
- Short vol
- 949,513
- Status
- ok
Squeeze pressure score
full68/100
- Short leg
- 66
- Call leg
- 88
- Activity
- 10.0
- Call vol share
- 92.0%
- PCR (vol)
- 0.09
- Call OI share
- 76.8%
- ATM IV
- 46.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-14
4
- SEC ↗42026-09-14
4
- SEC ↗42026-09-11
4
- SEC ↗42026-09-11
4
- SEC ↗42026-08-31
4
- SEC ↗42026-08-28
4
- SEC ↗8-K2026-08-28
8-K
- SEC ↗42026-08-26
4
- SEC ↗42026-08-26
4
- SEC ↗42026-08-11
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.