EXR
★★☆☆☆ PassmistralExtra Space Storage Inc.
Real Estate · sector percentile 48
세션 움직임
$140.12
거래량 1.81× 평균
41/100 quant · tgt $158.70
ADV$ 121.2M
세션 2026-09-01 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-31 → 2026-09-01
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-01 · 스캔 2026-09-01 · 푸시 09-01 17:30 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $141.10
- 전일 종가
- $141.10
- 푸시 최신가
- $140.12 (오래됨) · 09-01 17:30 ET · 애프터아워
- 세션 시가
- $141.08
- 직전 세션 범위
- $138.95 – $141.89
- 52주 범위
- $138.95 – $158.88
- 세션 거래량
- 1,529,312
- 평균 거래량 (20일)
- 843,166
- 시가총액
- $31.14B
- PER (TTM)
- 31.15
- Forward PER
- 29.36
- 배당 수익률
- 4.53%
- 1년 목표가 추정
- $158.70
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — EXR benefits from secular self-storage demand growth, high occupancy rates (~95%) and strong pricing power, supported by urbanization and downsizing trends.
- Risks — Rising interest rates could pressure valuation multiples and increase refinancing costs for variable-rate debt.
- Target Upside — 12.5% upside to $158.7 target vs. current $141.1, driven by steady FFO growth and disciplined capital deployment.
Score History
24 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-01$141.10−$1.8141.2Pass
- 2026-08-31$142.91+$0.1240.0Pass
- 2026-08-28$142.79−$1.3040.0Pass
- 2026-08-27$144.09−$0.7840.0Pass
- 2026-08-26$144.87−$1.3840.1Pass
- 2026-08-25$146.25−$0.5640.3Pass
- 2026-08-24$146.81−$0.4540.6Pass
- 2026-08-21$147.26−$0.6541.2Pass
- 2026-08-20$147.91+$0.9941.5Pass
- 2026-08-19$146.92+$0.0341.3Pass
- 2026-08-18$146.89−$1.0141.0Pass
- 2026-08-17$147.90−$1.5034.9Pass
- 2026-08-14$149.40+$0.6840.9Pass
- 2026-08-13$148.72+$2.1740.4Pass
- 2026-08-12$146.55−$0.1139.3Pass
- 2026-08-11$146.66−$2.8839.7Pass
- 2026-08-10$149.54$0.0040.4Pass
- 2026-08-07$149.54−$0.5039.5Pass
- 2026-08-06$150.04+$0.1840.7Pass
- 2026-08-05$149.86+$0.1341.1Pass
- 2026-08-03$149.73+$1.6939.3Pass
- 2026-08-01$148.04−$0.4439.7Pass
- 2026-07-31$148.48+$0.2640.0Pass
- 2026-07-30$148.21—34.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 71.2%
- vs 20d (z)
- 2.81
- Short vol
- 559,712
- Status
- ok
Squeeze pressure score
full61/100
- Short leg
- 73
- Call leg
- 56
- Activity
- 10.0
- Call vol share
- 49.9%
- PCR (vol)
- 1.00
- Call OI share
- 66.8%
- ATM IV
- 17.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-24
8-K
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗8-K2026-07-06
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗8-K2026-06-25
8-K
- SEC ↗42026-06-12
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.