F
★★☆☆☆ PasstemplateFord Motor Company
Consumer Cyclical
세션 움직임
$11.95
거래량 1.33× 평균
15/100 quant · tgt $15.56
RS60 -18.7% vs SPY · ADV$ 482.6M
세션 2026-10-28 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-28 → 2026-10-29
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-28 · 스캔 2026-10-29 · 푸시 10-28 16:49 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $11.95
- 전일 종가
- $11.71
- 푸시 최신가
- $11.95 (오래됨) · 10-28 16:49 ET · 애프터아워
- 세션 시가
- $11.84
- 직전 세션 범위
- $11.71 – $11.98
- 52주 범위
- $11.44 – $16.29
- 세션 거래량
- 53,080,725
- 평균 거래량 (20일)
- 39,998,661
- 시가총액
- $47.65B
- PER (TTM)
- —
- Forward PER
- 6.23
- 배당 수익률
- 5.12%
- 1년 목표가 추정
- $15.56
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — F scores 15.4/100 (Pass) with revenue growth at -3.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for F include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-28; disclosure reasons form4_single_ambiguous, item_2_02.
- Target Upside — Consensus implied upside is 30.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-29$11.95$0.0015.4Pass
- 2026-10-28$11.95+$0.3515.4Pass
- 2026-10-23$11.60−$0.5215.4Pass
- 2026-10-08$12.12−$0.1612.4Pass
- 2026-10-07$12.28+$0.1313.2Pass
- 2026-10-06$12.15+$0.0512.6Pass
- 2026-10-05$12.10−$0.1712.4Pass
- 2026-10-02$12.27+$0.2113.5Pass
- 2026-10-01$12.06−$0.2412.4Pass
- 2026-09-30$12.30−$0.0812.4Pass
- 2026-09-29$12.38−$0.3312.4Pass
- 2026-09-28$12.71+$0.1112.8Pass
- 2026-09-25$12.60−$0.3412.5Pass
- 2026-09-24$12.94−$0.1614.2Pass
- 2026-09-23$13.10−$0.0714.1Pass
- 2026-09-22$13.17−$0.0414.1Pass
- 2026-09-21$13.21−$0.4014.4Pass
- 2026-09-18$13.61+$0.2615.8Pass
- 2026-09-17$13.35−$0.1513.9Pass
- 2026-09-16$13.50−$0.3613.4Pass
- 2026-09-15$13.86−$0.1113.9Pass
- 2026-09-14$13.97+$0.0914.3Pass
- 2026-09-11$13.88+$0.4315.4Pass
- 2026-09-10$13.45−$0.5512.8Pass
- 2026-09-09$14.00−$0.6213.6Pass
- 2026-09-08$14.62$0.0013.9Pass
- 2026-09-07$14.62+$0.2113.9Pass
- 2026-09-04$14.41+$0.2712.5Pass
- 2026-09-03$14.14+$0.3011.6Pass
- 2026-09-02$13.84—12.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 45.4%
- vs 20d (z)
- -2.29
- Short vol
- 8,049,612
- Status
- ok
Squeeze pressure score
full38/100
- Short leg
- 22
- Call leg
- 73
- Activity
- 4.5
- Call vol share
- 70.6%
- PCR (vol)
- 0.42
- Call OI share
- 57.8%
- ATM IV
- 97.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-28yahoo_calendar
- SEC ↗8-K2026-10-28
8-K
- SEC ↗42026-10-16
FORM 4
- SEC ↗8-K2026-10-02
8-K
- SEC ↗42026-09-24
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.