F
★★☆☆☆ PasstemplateFord Motor Company
Consumer Cyclical · sector percentile 0
세션 움직임
$13.45
거래량 1.59× 평균
14/100 quant · tgt $15.85
ADV$ 574.9M
세션 2026-09-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-09 · 스캔 2026-09-09 · 푸시 09-09 19:38 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $14.00
- 전일 종가
- $14.00
- 푸시 최신가
- $13.45 (오래됨) · 09-09 19:38 ET · 애프터아워
- 세션 시가
- $13.96
- 직전 세션 범위
- $13.45 – $14.16
- 52주 범위
- $13.45 – $16.29
- 세션 거래량
- 67,521,161
- 평균 거래량 (20일)
- 42,373,558
- 시가총액
- $55.83B
- PER (TTM)
- —
- Forward PER
- 7.31
- 배당 수익률
- 4.10%
- 1년 목표가 추정
- $15.85
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — F scores 13.55/100 (Pass) with revenue growth at -3.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for F include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$14.00−$0.6213.6Pass
- 2026-09-08$14.62$0.0013.9Pass
- 2026-09-07$14.62+$0.2113.9Pass
- 2026-09-04$14.41+$0.2712.5Pass
- 2026-09-03$14.14+$0.3011.6Pass
- 2026-09-02$13.84−$0.1012.0Pass
- 2026-09-01$13.94+$0.0611.7Pass
- 2026-08-31$13.88−$0.0711.8Pass
- 2026-08-28$13.95+$0.0511.6Pass
- 2026-08-27$13.90−$0.0511.8Pass
- 2026-08-26$13.95+$0.0212.5Pass
- 2026-08-25$13.93−$0.4813.4Pass
- 2026-08-24$14.41+$0.4217.1Pass
- 2026-08-21$13.99−$0.5118.3Pass
- 2026-08-20$14.50+$0.5719.2Pass
- 2026-08-19$13.93−$0.1219.1Pass
- 2026-08-18$14.05−$0.3215.6Pass
- 2026-08-17$14.37+$0.4814.8Pass
- 2026-08-14$13.89+$0.0117.3Pass
- 2026-08-13$13.88−$0.1017.3Pass
- 2026-08-12$13.98−$0.0223.2Pass
- 2026-08-11$14.00+$0.0221.7Pass
- 2026-08-10$13.98+$0.1922.2Pass
- 2026-08-07$13.79−$0.3422.1Pass
- 2026-08-06$14.13−$0.1123.3Pass
- 2026-08-05$14.24−$0.1923.0Pass
- 2026-08-03$14.43−$0.2522.5Pass
- 2026-08-01$14.68+$0.2021.9Pass
- 2026-07-31$14.48−$0.3822.4Pass
- 2026-07-30$14.86—20.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 72.6%
- vs 20d (z)
- 1.94
- Short vol
- 22,760,031
- Status
- ok
Squeeze pressure score
full48/100
- Short leg
- 64
- Call leg
- 32
- Activity
- 10.0
- Call vol share
- 34.5%
- PCR (vol)
- 1.90
- Call OI share
- 47.0%
- ATM IV
- 51.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.