FANG
★★☆☆☆ PasstemplateDiamondback Energy, Inc.
Energy · sector percentile 50
세션 움직임
$184.98
거래량 0.96× 평균
62/100 quant · tgt $234.66
ADV$ 647.2M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:32 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $184.98
- 전일 종가
- $184.08
- 푸시 최신가
- $182.24 (오래됨) · 10-07 13:32 ET · 정규장
- 세션 시가
- $182.00
- 직전 세션 범위
- $182.00 – $185.77
- 52주 범위
- $181.91 – $216.90
- 세션 거래량
- 3,223,448
- 평균 거래량 (20일)
- 3,367,842
- 시가총액
- $52.04B
- PER (TTM)
- 35.23
- Forward PER
- 9.87
- 배당 수익률
- 2.31%
- 1년 목표가 추정
- $234.66
- 다음 실적
- 2026-11-02
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Curious about which S&P500 stocks are generating unusual volume on Wednesday? Find out below.
Let's have a look at the S&P500 stocks with an unusual volume in today's session.
ChartMill · 2026-09-16
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FANG scores 62.12/100 (Pass) with revenue growth at 52.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FANG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-02; disclosure reasons item_1_01_attn, item_5_02.
- Target Upside — Consensus implied upside is 26.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$184.98+$0.9062.1Pass
- 2026-10-06$184.08−$0.6363.3Pass
- 2026-10-05$184.71−$0.8065.0Pass
- 2026-10-02$185.51+$1.7065.6Pass
- 2026-10-01$183.81−$0.1465.2Pass
- 2026-09-30$183.95−$1.2864.3Pass
- 2026-09-29$185.23−$1.4463.5Pass
- 2026-09-28$186.67−$2.3464.0Pass
- 2026-09-25$189.01+$3.3663.7Pass
- 2026-09-24$185.65+$1.1562.0Pass
- 2026-09-23$184.50−$4.7762.8Pass
- 2026-09-22$189.27−$3.1562.8Pass
- 2026-09-21$192.42−$4.5264.4Pass
- 2026-09-18$196.94+$2.4065.0Pass
- 2026-09-17$194.54−$16.9963.8Pass
- 2026-09-16$211.53+$5.8165.5Pass
- 2026-09-15$205.72+$0.7564.9Pass
- 2026-09-14$204.97−$0.4264.9Pass
- 2026-09-11$205.39+$2.7663.8Pass
- 2026-09-10$202.63+$2.9864.1Pass
- 2026-09-09$199.65+$0.4362.8Pass
- 2026-09-08$199.22$0.0063.9Pass
- 2026-09-07$199.22−$3.7263.9Pass
- 2026-09-04$202.94−$0.4862.3Pass
- 2026-09-03$203.42+$0.2660.9Pass
- 2026-09-02$203.16+$2.6862.4Pass
- 2026-09-01$200.48+$2.8162.8Pass
- 2026-08-31$197.67−$2.8563.8Pass
- 2026-08-28$200.52+$0.6863.8Pass
- 2026-08-27$199.84—63.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 18.6%
- vs 20d (z)
- -3.49
- Short vol
- 195,926
- Status
- ok
Squeeze pressure score
full24/100
- Short leg
- 16
- Call leg
- 43
- Activity
- 2.4
- Call vol share
- 48.7%
- PCR (vol)
- 1.05
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-9
- News
- -9
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-02yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-30
FORM 8-K
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-03
OWNERSHIP DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.