FAST
★★☆☆☆ PasstemplateFastenal Company
Industrials · sector percentile 57
세션 움직임
$49.44
거래량 1.13× 평균
53/100 quant · tgt $48.53
ADV$ 293.9M
세션 2026-09-14 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-11 → 2026-09-14
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-14 · 스캔 2026-09-14 · 푸시 09-14 18:23 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $49.32
- 전일 종가
- $49.32
- 푸시 최신가
- $49.44 (오래됨) · 09-14 18:23 ET · 애프터아워
- 세션 시가
- $49.02
- 직전 세션 범위
- $48.63 – $49.68
- 52주 범위
- $46.35 – $52.92
- 세션 거래량
- 6,730,324
- 평균 거래량 (20일)
- 5,962,536
- 시가총액
- $56.59B
- PER (TTM)
- 42.15
- Forward PER
- 35.21
- 배당 수익률
- 1.88%
- 1년 목표가 추정
- $48.53
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FAST scores 52.93/100 (Pass) with revenue growth at 14.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FAST include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is -1.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-14$49.32+$0.3152.9Pass
- 2026-09-11$49.01+$0.2253.1Pass
- 2026-09-10$48.79−$0.5952.5Pass
- 2026-09-09$49.38−$0.2253.5Pass
- 2026-09-08$49.60$0.0052.5Pass
- 2026-09-07$49.60+$0.3752.5Pass
- 2026-09-04$49.23+$1.3052.4Pass
- 2026-09-03$47.93−$0.8252.0Pass
- 2026-09-02$48.75−$0.5654.8Pass
- 2026-09-01$49.31−$0.4755.4Pass
- 2026-08-31$49.78−$1.3555.7Pass
- 2026-08-28$51.14−$0.0256.7Pass
- 2026-08-27$51.15+$0.8455.8Pass
- 2026-08-26$50.31−$0.9755.7Pass
- 2026-08-25$51.28+$0.0257.7Pass
- 2026-08-24$51.26+$0.6058.6Pass
- 2026-08-21$50.66−$0.7857.3Pass
- 2026-08-20$51.44+$0.1758.3Pass
- 2026-08-19$51.27+$0.0457.3Pass
- 2026-08-18$51.23+$0.2157.1Pass
- 2026-08-17$51.02−$0.3257.9Pass
- 2026-08-14$51.34−$0.0758.1Pass
- 2026-08-13$51.42−$0.9757.3Pass
- 2026-08-12$52.38+$0.2358.2Pass
- 2026-08-11$52.15+$0.3157.7Pass
- 2026-08-10$51.84+$1.0458.0Pass
- 2026-08-07$50.80+$0.8155.7Pass
- 2026-08-06$49.99+$0.2856.0Pass
- 2026-08-05$49.71+$1.6056.1Pass
- 2026-08-03$48.11—53.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 80.3%
- vs 20d (z)
- 2.55
- Short vol
- 1,847,572
- Status
- ok
Squeeze pressure score
full54/100
- Short leg
- 62
- Call leg
- 57
- Activity
- 4.7
- Call vol share
- 55.4%
- PCR (vol)
- 0.80
- Call OI share
- 56.8%
- ATM IV
- 35.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-14yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-06
FORM 4
- SEC ↗42026-07-29
FORM 4
- SEC ↗8-K/A2026-07-16
8-K/A
- SEC ↗10-Q2026-07-16
10-Q
- SEC ↗8-K2026-07-14
8-K
- SEC ↗8-K2026-06-23
8-K
- SEC ↗8-K2026-06-12
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.