FFIV
★★☆☆☆ PasstemplateF5, Inc.
Technology
세션 움직임
$456.58
거래량 1.00× 평균
58/100 quant · tgt $437.80
RS60 +9.3% vs SPY · ADV$ 252.2M
세션 2026-10-15 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-15 → 2026-10-16
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-15 · 스캔 2026-10-16 · 푸시 10-15 18:08 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $456.58
- 전일 종가
- $457.26
- 푸시 최신가
- $456.58 (오래됨) · 10-15 18:08 ET · 애프터아워
- 세션 시가
- $450.68
- 직전 세션 범위
- $443.73 – $457.38
- 52주 범위
- $223.76 – $483.30
- 세션 거래량
- 553,596
- 평균 거래량 (20일)
- 556,315
- 시가총액
- $25.85B
- PER (TTM)
- 36.38
- Forward PER
- 25.26
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $437.80
- 다음 실적
- 2026-10-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,545.89
+55%
5년 전
$2,234.52
+123%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FFIV scores 58.38/100 (Pass) with revenue growth at 10.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FFIV include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-26.
- Target Upside — Consensus implied upside is -4.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-16$456.58−$0.6858.4Pass
- 2026-10-15$457.26−$9.3959.0Pass
- 2026-10-08$466.65−$3.1456.5Pass
- 2026-10-07$469.79+$11.2657.8Pass
- 2026-10-06$458.53+$4.4956.7Pass
- 2026-10-05$454.04+$10.3656.5Pass
- 2026-10-02$443.68−$1.5056.3Pass
- 2026-10-01$445.18+$7.1154.8Pass
- 2026-09-30$438.07+$2.5155.3Pass
- 2026-09-29$435.56−$7.5055.9Pass
- 2026-09-28$443.06−$3.4958.3Pass
- 2026-09-25$446.55−$9.4459.5Pass
- 2026-09-24$455.99+$2.6659.8Pass
- 2026-09-23$453.33+$3.2359.6Pass
- 2026-09-22$450.10+$18.0759.6Pass
- 2026-09-21$432.03−$2.5959.0Pass
- 2026-09-18$434.62+$11.0358.9Pass
- 2026-09-17$423.59−$7.2958.2Pass
- 2026-09-16$430.88+$19.3957.9Pass
- 2026-09-15$411.49−$0.2257.3Pass
- 2026-09-14$411.71+$13.2358.3Pass
- 2026-09-11$398.48−$6.1557.5Pass
- 2026-09-10$404.63+$15.0158.0Pass
- 2026-09-09$389.62−$0.8557.8Pass
- 2026-09-08$390.47$0.0058.1Pass
- 2026-09-07$390.47−$1.6857.8Pass
- 2026-09-04$392.15+$1.0756.9Pass
- 2026-09-03$391.08−$4.6456.9Pass
- 2026-09-02$395.72−$11.4156.9Pass
- 2026-09-01$407.13—58.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 33.2%
- vs 20d (z)
- -1.62
- Short vol
- 71,533
- Status
- ok
Squeeze pressure score
full25/100
- Short leg
- 6
- Call leg
- 60
- Activity
- 2.5
- Call vol share
- 65.6%
- PCR (vol)
- 0.52
- Call OI share
- —
- ATM IV
- 3.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-15
FORM 4
- SEC ↗42026-09-15
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-08-06
FORM 4
- SEC ↗42026-08-06
FORM 4
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.