FICO
★★☆☆☆ PasstemplateFair Isaac Corporation
Technology · sector percentile 50
세션 움직임
$695.46
거래량 1.36× 평균
62/100 quant · tgt $1117.68
RS60 -49.6% vs SPY · ADV$ 731.9M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 15:32 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $695.46
- 전일 종가
- $689.61
- 푸시 최신가
- $677.06 (오래됨) · 10-07 15:32 ET · 정규장
- 세션 시가
- $694.79
- 직전 세션 범위
- $676.02 – $703.86
- 52주 범위
- $586.05 – $1,886.28
- 세션 거래량
- 1,361,613
- 평균 거래량 (20일)
- 1,004,266
- 시가총액
- $15.02B
- PER (TTM)
- 20.13
- Forward PER
- 13.62
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $1,117.68
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$370.01
−63%
5년 전
$1,734.49
+73%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FICO scores 62.48/100 (Pass) with revenue growth at 25.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FICO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04.
- Target Upside — Consensus implied upside is 60.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$695.46+$5.8562.5Pass
- 2026-10-06$689.61+$28.3662.5Pass
- 2026-10-05$661.25−$0.5062.5Pass
- 2026-10-02$661.75+$69.2862.5Pass
- 2026-10-01$592.47−$25.4062.5Pass
- 2026-09-30$617.87−$223.0261.6Pass
- 2026-09-29$840.89−$22.2061.5Pass
- 2026-09-28$863.09+$6.6161.6Pass
- 2026-09-25$856.48−$23.1461.3Pass
- 2026-09-24$879.62−$34.8661.0Pass
- 2026-09-23$914.48−$10.0461.2Pass
- 2026-09-22$924.52−$25.1661.2Pass
- 2026-09-21$949.68−$16.6260.8Pass
- 2026-09-18$966.30−$25.0560.4Pass
- 2026-09-17$991.35+$5.3959.9Pass
- 2026-09-16$985.96−$15.5459.8Pass
- 2026-09-15$1,001.50+$16.1159.6Pass
- 2026-09-14$985.39+$24.7260.4Pass
- 2026-09-11$960.67−$22.5259.5Pass
- 2026-09-10$983.19+$49.8960.3Pass
- 2026-09-09$933.30+$1.0460.4Pass
- 2026-09-08$932.26$0.0060.4Pass
- 2026-09-07$932.26−$186.6760.1Pass
- 2026-09-04$1,118.93+$19.4861.1Pass
- 2026-09-03$1,099.45−$4.2360.0Pass
- 2026-09-02$1,103.68−$43.5358.9Pass
- 2026-09-01$1,147.21−$6.3658.7Pass
- 2026-08-31$1,153.57−$3.4959.6Pass
- 2026-08-28$1,157.06+$23.3658.8Pass
- 2026-08-27$1,133.70—59.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 42.8%
- vs 20d (z)
- -1.15
- Short vol
- 323,688
- Status
- ok
Squeeze pressure score
full35/100
- Short leg
- 29
- Call leg
- 55
- Activity
- 3.4
- Call vol share
- 57.1%
- PCR (vol)
- 0.75
- Call OI share
- 49.5%
- ATM IV
- 51.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-07-29yahoo_calendar
- SEC ↗8-K2026-10-06
8-K
- SEC ↗42026-08-25
PRIMARY DOCUMENT
- SEC ↗42026-08-25
PRIMARY DOCUMENT
- SEC ↗42026-07-31
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
Q3-26 10-Q
- SEC ↗8-K2026-07-29
8-K EARNINGS RELEASES Q3-26
- SEC ↗42026-07-07
PRIMARY DOCUMENT
- SEC ↗42026-07-07
PRIMARY DOCUMENT
- SEC ↗42026-06-08
PRIMARY DOCUMENT
- SEC ↗8-K2026-06-08
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.