FSLR
★★☆☆☆ PasstemplateFirst Solar, Inc.
Technology · sector percentile 31
세션 움직임
$203.10
거래량 1.75× 평균
52/100 quant · tgt $274.81
RS60 -25.4% vs SPY · ADV$ 402.3M
세션 2026-09-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-09 · 스캔 2026-09-09 · 푸시 09-09 19:46 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $213.25
- 전일 종가
- $213.25
- 푸시 최신가
- $203.10 (오래됨) · 09-09 19:46 ET · 애프터아워
- 세션 시가
- $214.82
- 직전 세션 범위
- $202.50 – $220.98
- 52주 범위
- $182.99 – $320.95
- 세션 거래량
- 3,461,854
- 평균 거래량 (20일)
- 1,973,568
- 시가총액
- $22.92B
- PER (TTM)
- 13.14
- Forward PER
- 9.23
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $274.81
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$996.61
−0%
5년 전
$2,043.05
+104%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — FSLR scores 51.84/100 (Pass) with revenue growth at -3.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for FSLR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 28.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$213.25+$8.8051.8Pass
- 2026-09-08$204.45$0.0051.8Pass
- 2026-09-07$204.45−$2.9751.8Pass
- 2026-09-04$207.42+$4.8251.8Pass
- 2026-09-03$202.60+$2.9551.8Pass
- 2026-09-02$199.65−$2.2551.8Pass
- 2026-09-01$201.90−$2.5651.8Pass
- 2026-08-31$204.46−$5.6451.8Pass
- 2026-08-28$210.10+$4.1751.8Pass
- 2026-08-27$205.93−$0.8951.8Pass
- 2026-08-26$206.82−$1.4951.8Pass
- 2026-08-25$208.31−$5.9751.8Pass
- 2026-08-24$214.28+$0.2251.8Pass
- 2026-08-21$214.06−$8.3451.8Pass
- 2026-08-20$222.40+$2.3956.0Pass
- 2026-08-19$220.01+$2.1653.5Pass
- 2026-08-18$217.85−$7.7154.8Pass
- 2026-08-17$225.56+$1.8754.8Pass
- 2026-08-14$223.69−$1.9354.0Pass
- 2026-08-13$225.62−$15.2954.3Pass
- 2026-08-12$240.91+$1.5856.4Pass
- 2026-08-11$239.33−$10.7258.4Pass
- 2026-08-10$250.05+$5.9159.8Pass
- 2026-08-07$244.14+$7.3457.1Pass
- 2026-08-06$236.80−$6.8356.7Pass
- 2026-08-05$243.63+$10.9058.6Pass
- 2026-08-03$232.73+$21.7055.9Pass
- 2026-08-01$211.03−$2.2857.6Pass
- 2026-07-31$213.32+$7.3165.5Pass
- 2026-07-30$206.01—82.5Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.8%
- vs 20d (z)
- 1.89
- Short vol
- 878,893
- Status
- ok
Squeeze pressure score
full55/100
- Short leg
- 68
- Call leg
- 46
- Activity
- 10.0
- Call vol share
- 48.6%
- PCR (vol)
- 1.06
- Call OI share
- 42.5%
- ATM IV
- 54.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-12
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-01
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.