GD
★★☆☆☆ PassmistralGeneral Dynamics Corporation
Industrials · sector percentile 69
세션 움직임
$364.07
거래량 1.88× 평균
59/100 quant · tgt $420.02
ADV$ 307.9M
세션 2026-09-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-01 → 2026-09-02
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-02 · 스캔 2026-09-02 · 푸시 09-02 18:44 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $369.41
- 전일 종가
- $369.41
- 푸시 최신가
- $364.07 (오래됨) · 09-02 18:44 ET · 애프터아워
- 세션 시가
- $369.85
- 직전 세션 범위
- $362.21 – $370.37
- 52주 범위
- $362.21 – $400.00
- 세션 거래량
- 1,575,155
- 평균 거래량 (20일)
- 837,018
- 시가총액
- $99.95B
- PER (TTM)
- 22.53
- Forward PER
- 19.92
- 배당 수익률
- 1.66%
- 1년 목표가 추정
- $420.02
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Defense contractor with resilient cash flows, strong ROE (17.8%) and consistent earnings beats (14.4% surprise rate) benefiting from geopolitical demand and backlog growth.
- Risks — High debt-to-equity (35.3x) and exposure to government budget cycles may limit financial flexibility in downturns.
- Target Upside — 14% upside to $420 target vs. current $369.41, driven by defense spending tailwinds and margin expansion.
Score History
25 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-02$369.41−$1.9459.5Pass
- 2026-09-01$371.35−$7.9759.0Pass
- 2026-08-31$379.32−$0.7458.1Pass
- 2026-08-28$380.06−$1.9658.3Pass
- 2026-08-27$382.02+$5.4458.8Pass
- 2026-08-26$376.58−$7.1958.4Pass
- 2026-08-25$383.77−$0.5259.1Pass
- 2026-08-24$384.29−$1.7859.9Pass
- 2026-08-21$386.07−$6.2759.5Pass
- 2026-08-20$392.34−$1.1459.5Pass
- 2026-08-19$393.48+$2.3458.9Pass
- 2026-08-18$391.14−$4.6459.6Pass
- 2026-08-17$395.78+$2.8259.6Pass
- 2026-08-14$392.96+$0.7259.5Pass
- 2026-08-13$392.24+$0.3558.9Pass
- 2026-08-12$391.89−$4.0858.7Pass
- 2026-08-11$395.97+$3.9258.5Pass
- 2026-08-10$392.05+$5.1358.6Pass
- 2026-08-07$386.92+$2.8457.9Pass
- 2026-08-06$384.08−$1.6857.6Pass
- 2026-08-05$385.76+$3.3357.8Pass
- 2026-08-03$382.43−$0.9958.1Pass
- 2026-08-01$383.42+$0.6157.9Pass
- 2026-07-31$382.81+$0.6158.0Pass
- 2026-07-30$382.20—59.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.8%
- vs 20d (z)
- -0.17
- Short vol
- 245,242
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 35
- Call leg
- 63
- Activity
- 10.0
- Call vol share
- 65.9%
- PCR (vol)
- 0.52
- Call OI share
- 51.9%
- ATM IV
- 42.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-17
4
- SEC ↗42026-08-17
4
- SEC ↗42026-08-13
4
- SEC ↗42026-08-12
4
- SEC ↗42026-08-12
4
- SEC ↗42026-08-11
4
- SEC ↗8-K2026-08-07
8-K
- SEC ↗42026-08-06
4
- SEC ↗42026-08-06
4
- SEC ↗42026-08-04
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.