GDDY
★★☆☆☆ PasstemplateGoDaddy Inc.
Technology · sector percentile 63
세션 움직임
$98.18
거래량 0.61× 평균
67/100 quant · tgt $106.75
RS60 +4.1% vs SPY · ADV$ 260.5M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 15:37 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $98.18
- 전일 종가
- $99.74
- 푸시 최신가
- $97.59 (오래됨) · 10-07 15:37 ET · 정규장
- 세션 시가
- $99.26
- 직전 세션 범위
- $97.21 – $99.73
- 52주 범위
- $71.59 – $139.44
- 세션 거래량
- 1,623,923
- 평균 거래량 (20일)
- 2,645,466
- 시가총액
- $12.43B
- PER (TTM)
- 14.85
- Forward PER
- 8.90
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $106.75
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$725.81
−27%
5년 전
$1,402.37
+40%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — GDDY scores 66.67/100 (Pass) with revenue growth at 6.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for GDDY include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29.
- Target Upside — Consensus implied upside is 8.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$98.18−$1.5666.7Pass
- 2026-10-06$99.74+$2.5365.6Pass
- 2026-10-05$97.21+$0.2367.3Pass
- 2026-10-02$96.98+$1.4765.8Pass
- 2026-10-01$95.51+$1.4566.4Pass
- 2026-09-30$94.06+$0.3567.4Pass
- 2026-09-29$93.71−$3.4367.2Pass
- 2026-09-28$97.14−$3.6767.8Pass
- 2026-09-25$100.81+$4.4368.3Pass
- 2026-09-24$96.38−$1.8669.6Pass
- 2026-09-23$98.24−$6.5368.9Pass
- 2026-09-22$104.77+$7.3166.7Pass
- 2026-09-21$97.46−$0.6969.2Pass
- 2026-09-18$98.15−$0.9469.0Pass
- 2026-09-17$99.09−$3.2968.6Pass
- 2026-09-16$102.38−$2.0967.3Pass
- 2026-09-15$104.47+$6.4066.6Pass
- 2026-09-14$98.07+$1.7068.8Pass
- 2026-09-11$96.37+$2.7769.4Pass
- 2026-09-10$93.60+$0.7268.3Pass
- 2026-09-09$92.88−$8.4368.8Pass
- 2026-09-08$101.31$0.0067.6Pass
- 2026-09-07$101.31−$2.3267.6Pass
- 2026-09-04$103.63+$1.7666.8Pass
- 2026-09-03$101.87+$1.3267.4Pass
- 2026-09-02$100.55+$2.6765.3Pass
- 2026-09-01$97.88+$0.1862.9Pass
- 2026-08-31$97.70+$0.7266.4Pass
- 2026-08-28$96.98+$1.4466.3Pass
- 2026-08-27$95.54—65.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.8%
- vs 20d (z)
- -2.88
- Short vol
- 333,674
- Status
- ok
Squeeze pressure score
full29/100
- Short leg
- 15
- Call leg
- 58
- Activity
- 1.1
- Call vol share
- 48.5%
- PCR (vol)
- 1.06
- Call OI share
- 69.0%
- ATM IV
- 61.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗42026-08-05
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.