← AlphaSignal

GE

★★☆☆☆ Passtemplate

GE Aerospace

Industrials

세션 움직임

$308.64

+$0.44+0.14%

거래량 0.53× 평균

56/100 quant · tgt $394.67

RS60 -16.2% vs SPY · ADV$ 1430.3M

세션 2026-10-12 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-08 → 2026-10-12

점수+0.0가격+$5.02 · +1.65%공시0.0공시주의

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-12 · 스캔 2026-10-12 · 푸시 10-12 16:38 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$308.64
전일 종가
$308.20
푸시 최신가
$308.64 (오래됨) · 10-12 16:38 ET · 애프터아워
세션 시가
$307.78
직전 세션 범위
$307.65 – $311.73
52주 범위
$268.58 – $388.84
세션 거래량
2,430,444
평균 거래량 (20일)
4,571,412
시가총액
$320.23B
PER (TTM)
36.40
Forward PER
33.92
배당 수익률
0.54%
1년 목표가 추정
$394.67
다음 실적
2026-10-20

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

$1,000.00 넣었다면 지금

1년 전

$1,041.34

+4%

5년 전

$4,934.74

+393%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — GE scores 55.78/100 (Pass) with revenue growth at 21.1% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for GE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-20; cached Form 4 cluster (count, n=3, latest 2026-10-02); disclosure reasons form4_cluster_ambiguous.
  • Target Upside — Consensus implied upside is 27.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-3155.8 pts · 2026-10-12

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-12$308.64+$5.0255.8Pass
  • 2026-10-08$303.62−$5.7755.8Pass
  • 2026-10-07$309.39+$3.0555.9Pass
  • 2026-10-06$306.34−$3.2255.6Pass
  • 2026-10-05$309.56−$2.8355.7Pass
  • 2026-10-02$312.39+$0.1055.5Pass
  • 2026-10-01$312.29−$5.6054.9Pass
  • 2026-09-30$317.89−$0.3554.8Pass
  • 2026-09-29$318.24−$8.8554.7Pass
  • 2026-09-28$327.09+$7.3154.2Pass
  • 2026-09-25$319.78−$0.0254.5Pass
  • 2026-09-24$319.80+$0.5855.0Pass
  • 2026-09-23$319.22+$0.2155.4Pass
  • 2026-09-22$319.01+$4.7455.1Pass
  • 2026-09-21$314.27+$0.8055.3Pass
  • 2026-09-18$313.47+$0.5755.5Pass
  • 2026-09-17$312.90+$5.8555.6Pass
  • 2026-09-16$307.05−$10.5156.3Pass
  • 2026-09-15$317.56−$6.1057.8Pass
  • 2026-09-14$323.66−$0.4958.3Pass
  • 2026-09-11$324.15−$1.2759.9Pass
  • 2026-09-10$325.42−$9.4958.7Pass
  • 2026-09-09$334.91−$2.2160.6Pass
  • 2026-09-08$337.12$0.0059.7Pass
  • 2026-09-07$337.12+$3.6459.7Pass
  • 2026-09-04$333.48+$3.9859.4Pass
  • 2026-09-03$329.50−$1.5960.7Pass
  • 2026-09-02$331.09−$4.6261.1Pass
  • 2026-09-01$335.71−$6.8760.4Pass
  • 2026-08-31$342.58—61.2Pass

Quant Breakdown

Revenue Growth
8.4
EPS Growth
7.8
ROE
12.0
PER Relative
0.0
Debt / Equity
4.6
FCF Margin
7.0
Analyst Upside
5.0
Insider / Sector
3.0
Momentum 3M
0.0
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-12 · finra_cnms
Short / total
44.9%
vs 20d (z)
0.01
Short vol
393,386
Status
ok

Squeeze pressure score

full

35/100

Short leg
24
Call leg
61
Activity
0.0
Call vol share
50.8%
PCR (vol)
0.97
Call OI share
74.1%
ATM IV
35.8%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

0

as of 2026-10-12 · mongo_cache_only
News
0
Insider
0
Earnings
0

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Attention (~)

Form 4 클러스터 (유형 불명)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.2%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-02·sec_edgar·CIK 0000040545
Next earnings
2026-10-20yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.