GL
★★☆☆☆ PassopenrouterGlobe Life Inc.
Financial Services
세션 움직임
$178.08
거래량 0.60× 평균
68/100 quant · tgt $193.91
RS60 +10.3% vs SPY · ADV$ 124.5M
푸시 2026-08-19T10:21 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T10:21 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $178.08
- 전일 종가
- $179.41
- 푸시 최신가
- $178.08 · 프리마켓
- 세션 시가
- $180.32
- 직전 세션 범위
- $177.94 – $180.77
- 52주 범위
- $127.07 – $191.55
- 세션 거래량
- 414,484
- 평균 거래량 (20일)
- 692,779
- 시가총액
- $13.83B
- PER (TTM)
- 11.94
- Forward PER
- 10.78
- 배당 수익률
- 0.67%
- 1년 목표가 추정
- $193.91
- 다음 실적
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$1,313
+31%
5년 전
$1,955
+96%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Globe Life Inc. is poised for growth with a solid EPS growth of 7.88% year-over-year and a favorable trailing P/E of 11.94, indicating strong earnings potential relative to its valuation.
- Risks — High debt-to-equity ratio of 55.68 may pose financial stability risks, especially in a rising interest rate environment.
- Target Upside — With a mean price target of $193.91, there is an upside potential of approximately 9% from the current price of $178.08.
Score History
15 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$178.08-1.3368.2Pass
- 2026-08-18$179.41-1.5967.9Pass
- 2026-08-17$181.00+0.3367.7Pass
- 2026-08-14$180.67-0.7968.2Pass
- 2026-08-13$181.46+0.4268.1Pass
- 2026-08-12$181.04-2.2267.7Pass
- 2026-08-11$183.26-0.5967.9Pass
- 2026-08-10$183.85-2.1767.9Pass
- 2026-08-07$186.02+2.1657.4Pass
- 2026-08-06$183.86-0.0457.7Pass
- 2026-08-05$183.90-0.1957.8Pass
- 2026-08-03$184.09+1.8457.1Pass
- 2026-08-01$182.25-0.7557.4Pass
- 2026-07-31$183.00+0.0257.5Pass
- 2026-07-30$182.98—58.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 62.8%
- vs 20d (z)
- 0.26
- Short vol
- 72,503
- Status
- ok
Squeeze pressure score
full15/100
- Short leg
- 19
- Call leg
- 13
- Activity
- 0.3
- Call vol share
- 20.7%
- PCR (vol)
- 3.83
- Call OI share
- —
- ATM IV
- 3.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-10
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-08-07
8-K (DIRECTOR RETIREMENT)
- SEC ↗10-Q2026-08-05
10-Q (Q2 2026)
- SEC ↗42026-08-03
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-07-30
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-07-30
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-07-29
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-07-22
8-K (Q2 2026 EARNINGS RELEASE)
- SEC ↗42026-06-30
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-06-29
8-K (2026 CREDIT AGREEMENT_TERM LOAN)
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.