GLW
★★☆☆☆ PasstemplateCorning Incorporated
Technology · sector percentile 16
세션 움직임
$165.96
거래량 1.51× 평균
46/100 quant · tgt $191.40
ADV$ 1342.6M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-07 → 2026-09-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-08 · 푸시 09-08 18:45 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $154.30
- 전일 종가
- $154.30
- 푸시 최신가
- $165.96 (오래됨) · 09-08 18:45 ET · 애프터아워
- 세션 시가
- $159.24
- 직전 세션 범위
- $158.84 – $169.72
- 52주 범위
- $114.50 – $176.94
- 세션 거래량
- 13,600,707
- 평균 거래량 (20일)
- 8,990,185
- 시가총액
- $132.64B
- PER (TTM)
- 70.78
- Forward PER
- 35.71
- 배당 수익률
- 0.77%
- 1년 목표가 추정
- $191.40
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — GLW scores 46.28/100 (Pass) with revenue growth at 16.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for GLW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 24.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
29 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-08$154.30$0.0046.3Pass
- 2026-09-07$154.30+$8.3046.3Pass
- 2026-09-04$146.00+$1.8746.3Pass
- 2026-09-03$144.13−$1.4346.3Pass
- 2026-09-02$145.56−$3.1746.3Pass
- 2026-09-01$148.73−$0.2546.3Pass
- 2026-08-31$148.98−$3.8246.3Pass
- 2026-08-28$152.80+$0.0246.3Pass
- 2026-08-27$152.78+$5.6246.3Pass
- 2026-08-26$147.16+$1.6146.3Pass
- 2026-08-25$145.55−$4.2946.3Pass
- 2026-08-24$149.84−$1.6146.3Pass
- 2026-08-21$151.45−$1.0146.3Pass
- 2026-08-20$152.46−$7.4446.3Pass
- 2026-08-19$159.90−$13.3146.3Pass
- 2026-08-18$173.21+$7.2244.8Pass
- 2026-08-17$165.99+$7.4546.3Pass
- 2026-08-14$158.54−$3.0946.3Pass
- 2026-08-13$161.64+$2.4446.3Pass
- 2026-08-12$159.19+$1.4346.3Pass
- 2026-08-11$157.76−$7.9246.3Pass
- 2026-08-10$165.68+$8.5046.7Pass
- 2026-08-07$157.18+$0.4846.3Pass
- 2026-08-06$156.70−$3.1949.0Pass
- 2026-08-05$159.89+$13.2550.3Pass
- 2026-08-03$146.64+$8.3946.3Pass
- 2026-08-01$138.25−$1.1846.3Pass
- 2026-07-31$139.43+$4.2146.3Pass
- 2026-07-30$135.22—47.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.7%
- vs 20d (z)
- 0.98
- Short vol
- 2,726,007
- Status
- ok
Squeeze pressure score
full57/100
- Short leg
- 60
- Call leg
- 66
- Activity
- 9.6
- Call vol share
- 69.2%
- PCR (vol)
- 0.44
- Call OI share
- 55.0%
- ATM IV
- 78.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-08
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-04
CURRENT REPORT
- SEC ↗42026-08-31
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-07-01
PRIMARY DOCUMENT
- SEC ↗42026-06-23
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.