GNRC
★★☆☆☆ PassmistralGenerac Holdings Inc.
Industrials · sector percentile 46
세션 움직임
$183.80
거래량 2.27× 평균
49/100 quant · tgt $283.88
ADV$ 214.1M
세션 2026-08-28 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-27 → 2026-08-28
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-28 · 스캔 2026-08-28 · 푸시 08-28 19:02 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $197.29
- 전일 종가
- $197.29
- 푸시 최신가
- $183.80 (오래됨) · 08-28 19:02 ET · 애프터아워
- 세션 시가
- $198.65
- 직전 세션 범위
- $183.69 – $198.24
- 52주 범위
- $183.69 – $226.00
- 세션 거래량
- 2,429,165
- 평균 거래량 (20일)
- 1,068,523
- 시가총액
- $11.64B
- PER (TTM)
- 47.43
- Forward PER
- 16.69
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $283.88
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Generac's leading position in home standby generators and energy storage solutions positions it to benefit from rising power outage risks and energy transition trends, driving long-term revenue growth.
- Risks — High debt levels (D/E ~49x) and elevated trailing P/E (~47x) could pressure margins and limit upside if interest rates rise or growth slows.
- Target Upside — Upside to ~$284 target implies ~44% potential return from current $197.29, supported by analyst mean price target of $283.88.
Score History
22 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-28$197.29−$9.3349.3Pass
- 2026-08-27$206.62+$4.8449.3Pass
- 2026-08-26$201.78−$1.7849.3Pass
- 2026-08-25$203.56−$2.4249.6Pass
- 2026-08-24$205.98−$0.7749.8Pass
- 2026-08-21$206.75−$4.0649.3Pass
- 2026-08-20$210.81−$0.7549.3Pass
- 2026-08-19$211.56−$9.6949.3Pass
- 2026-08-18$221.25+$1.9549.3Pass
- 2026-08-17$219.30+$2.6449.3Pass
- 2026-08-14$216.66+$0.4449.3Pass
- 2026-08-13$216.22+$0.3649.3Pass
- 2026-08-12$215.86+$9.7749.3Pass
- 2026-08-11$206.09−$6.1349.3Pass
- 2026-08-10$212.22+$1.0449.3Pass
- 2026-08-07$211.18−$6.2349.3Pass
- 2026-08-06$217.41−$1.2249.3Pass
- 2026-08-05$218.63+$17.4249.4Pass
- 2026-08-03$201.21+$4.1049.2Pass
- 2026-08-01$197.11+$1.8749.3Pass
- 2026-07-31$195.24+$3.3349.6Pass
- 2026-07-30$191.91—50.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 52.5%
- vs 20d (z)
- -1.12
- Short vol
- 519,386
- Status
- ok
Squeeze pressure score
full38/100
- Short leg
- 33
- Call leg
- 53
- Activity
- 10.0
- Call vol share
- 55.3%
- PCR (vol)
- 0.81
- Call OI share
- 46.0%
- ATM IV
- 59.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-06
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-Q2026-08-04
FORM 10-Q
- SEC ↗8-K2026-07-29
FORM 8-K
- SEC ↗42026-07-07
FORM 4
- SEC ↗42026-07-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.