GRMN
★★☆☆☆ PasstemplateGarmin Ltd.
Technology · sector percentile 65
세션 움직임
$279.21
거래량 0.84× 평균
67/100 quant · tgt $302.00
RS60 +10.6% vs SPY · ADV$ 233.1M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 15:42 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $279.21
- 전일 종가
- $285.52
- 푸시 최신가
- $276.48 (오래됨) · 10-07 15:42 ET · 정규장
- 세션 시가
- $285.92
- 직전 세션 범위
- $278.38 – $286.47
- 52주 범위
- $184.35 – $314.28
- 세션 거래량
- 694,328
- 평균 거래량 (20일)
- 826,991
- 시가총액
- $53.85B
- PER (TTM)
- 28.81
- Forward PER
- 25.37
- 배당 수익률
- 1.47%
- 1년 목표가 추정
- $302.00
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,103.03
+10%
5년 전
$1,991.35
+99%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — GRMN scores 67.17/100 (Pass) with revenue growth at 11.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for GRMN include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28.
- Target Upside — Consensus implied upside is 8.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$279.21−$6.3167.2Pass
- 2026-10-06$285.52+$4.3665.8Pass
- 2026-10-05$281.16−$1.3066.6Pass
- 2026-10-02$282.46−$4.3867.1Pass
- 2026-10-01$286.84−$3.3967.1Pass
- 2026-09-30$290.23−$3.8266.7Pass
- 2026-09-29$294.05−$0.0966.2Pass
- 2026-09-28$294.14−$0.9066.4Pass
- 2026-09-25$295.04+$7.4666.1Pass
- 2026-09-24$287.58+$2.9167.3Pass
- 2026-09-23$284.67+$4.3666.7Pass
- 2026-09-22$280.31+$6.2567.2Pass
- 2026-09-21$274.06−$1.2967.4Pass
- 2026-09-18$275.35−$1.5867.7Pass
- 2026-09-17$276.93−$2.0466.8Pass
- 2026-09-16$278.97−$1.4166.2Pass
- 2026-09-15$280.38−$2.2966.3Pass
- 2026-09-14$282.67+$10.4766.8Pass
- 2026-09-11$272.20+$0.0266.7Pass
- 2026-09-10$272.18−$3.5065.9Pass
- 2026-09-09$275.68−$1.3566.6Pass
- 2026-09-08$277.03$0.0066.4Pass
- 2026-09-07$277.03−$0.1566.1Pass
- 2026-09-04$277.18+$1.1465.6Pass
- 2026-09-03$276.04+$0.8766.3Pass
- 2026-09-02$275.17−$8.9466.0Pass
- 2026-09-01$284.11−$1.0866.9Pass
- 2026-08-31$285.19−$4.6866.8Pass
- 2026-08-28$289.87+$0.8566.1Pass
- 2026-08-27$289.02—66.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.8%
- vs 20d (z)
- -0.77
- Short vol
- 135,874
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 7
- Call leg
- 69
- Activity
- 1.7
- Call vol share
- 77.5%
- PCR (vol)
- 0.29
- Call OI share
- 57.4%
- ATM IV
- 31.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-20
4
- SEC ↗42026-08-19
PRIMARY DOCUMENT
- SEC ↗42026-08-11
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗42026-08-04
4
- SEC ↗42026-08-04
4
- SEC ↗42026-07-31
4
- SEC ↗42026-07-31
4
- SEC ↗42026-07-31
4
- SEC ↗10-Q2026-07-29
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.