GS
★★☆☆☆ PasstemplateThe Goldman Sachs Group, Inc.
Financial Services
세션 움직임
$887.21
거래량 1.07× 평균
63/100 quant · tgt $1079.50
RS60 -26.2% vs SPY · ADV$ 2099.1M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-08 · 푸시 10-07 17:15 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $887.21
- 전일 종가
- $897.18
- 푸시 최신가
- $887.21 (오래됨) · 10-07 17:15 ET · 애프터아워
- 세션 시가
- $880.85
- 직전 세션 범위
- $868.52 – $888.31
- 52주 범위
- $729.29 – $1,153.99
- 세션 거래량
- 2,388,334
- 평균 거래량 (20일)
- 2,240,907
- 시가총액
- $258.33B
- PER (TTM)
- 13.70
- Forward PER
- 12.21
- 배당 수익률
- 1.89%
- 1년 목표가 추정
- $1,079.50
- 다음 실적
- 2026-10-13
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,159.36
+16%
5년 전
$2,537.16
+154%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — GS scores 62.63/100 (Pass) with revenue growth at 42.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for GS include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-13; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 21.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$887.21−$9.9762.6Pass
- 2026-10-07$897.18+$3.7259.7Pass
- 2026-10-06$893.46−$9.1060.1Pass
- 2026-10-05$902.56+$5.8960.1Pass
- 2026-10-02$896.67−$3.6959.7Pass
- 2026-10-01$900.36−$15.8860.1Pass
- 2026-09-30$916.24−$0.0460.0Pass
- 2026-09-29$916.28−$19.1759.7Pass
- 2026-09-28$935.45+$12.1660.5Pass
- 2026-09-25$923.29−$13.0759.6Pass
- 2026-09-24$936.36−$13.1360.3Pass
- 2026-09-23$949.49−$9.9060.3Pass
- 2026-09-22$959.39+$17.3960.3Pass
- 2026-09-21$942.00−$9.4759.7Pass
- 2026-09-18$951.47+$13.4960.1Pass
- 2026-09-17$937.98−$38.6960.9Pass
- 2026-09-16$976.67−$11.7861.2Pass
- 2026-09-15$988.45−$40.7361.5Pass
- 2026-09-14$1,029.18+$9.4162.3Pass
- 2026-09-11$1,019.77−$9.0163.8Pass
- 2026-09-10$1,028.78−$7.7562.4Pass
- 2026-09-09$1,036.53−$2.0862.1Pass
- 2026-09-08$1,038.61$0.0061.7Pass
- 2026-09-07$1,038.61+$0.6861.9Pass
- 2026-09-04$1,037.93+$33.5160.1Pass
- 2026-09-03$1,004.42+$1.8661.7Pass
- 2026-09-02$1,002.56−$23.3460.9Pass
- 2026-09-01$1,025.90−$8.0961.1Pass
- 2026-08-31$1,033.99−$6.8862.3Pass
- 2026-08-28$1,040.87—63.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 39.9%
- vs 20d (z)
- -0.03
- Short vol
- 363,303
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 29
- Call leg
- 68
- Activity
- 3.2
- Call vol share
- 61.0%
- PCR (vol)
- 0.64
- Call OI share
- 100.0%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-13yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-01
FORM 4
- SEC ↗4/A2026-08-28
FORM 4/A
- SEC ↗42026-08-13
FORM 4
- SEC ↗8-K2026-08-11
8-K
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-06
FORM 4
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-07-27
8-K
- SEC ↗8-K2026-07-21
8-K
- SEC ↗8-K2026-07-20
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.