HAL
★★☆☆☆ PassmistralHalliburton Company
Energy · sector percentile 27
세션 움직임
$36.18
거래량 0.88× 평균
45/100 quant · tgt $43.20
ADV$ 354.7M
세션 2026-08-28 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-27 → 2026-08-28
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-28 · 스캔 2026-08-28 · 푸시 08-28 19:05 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $35.49
- 전일 종가
- $35.49
- 푸시 최신가
- $36.18 (오래됨) · 08-28 19:05 ET · 애프터아워
- 세션 시가
- $35.52
- 직전 세션 범위
- $35.32 – $36.49
- 52주 범위
- $30.98 – $36.49
- 세션 거래량
- 9,237,035
- 평균 거래량 (20일)
- 10,516,482
- 시가총액
- $29.65B
- PER (TTM)
- 18.58
- Forward PER
- 12.23
- 배당 수익률
- 1.97%
- 1년 목표가 추정
- $43.20
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Halliburton’s 16.1% EPS growth and 13.1% earnings surprises highlight strong operational execution in a recovering energy services market, underpinned by high-margin fracking and international projects.
- Risks — Debt-to-equity at 74x exposes HAL to rising interest costs and cyclical downturns in oilfield services, while 3-month momentum of -9.4% signals near-term headwinds.
- Target Upside — Mean price target of $43.20 implies 21.7% upside from $35.49, supported by analyst upside and 14.9% ROE despite elevated leverage.
Score History
22 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-28$35.49+$1.0544.8Pass
- 2026-08-27$34.44+$0.6445.4Pass
- 2026-08-26$33.80−$0.8345.6Pass
- 2026-08-25$34.63−$0.7145.8Pass
- 2026-08-24$35.34−$0.3545.5Pass
- 2026-08-21$35.69+$0.6744.8Pass
- 2026-08-20$35.02+$0.3645.0Pass
- 2026-08-19$34.66−$0.0745.2Pass
- 2026-08-18$34.73+$0.3145.2Pass
- 2026-08-17$34.42+$1.5844.9Pass
- 2026-08-14$32.84−$0.1044.9Pass
- 2026-08-13$32.95−$0.8545.3Pass
- 2026-08-12$33.80+$0.1645.1Pass
- 2026-08-11$33.64+$1.7544.9Pass
- 2026-08-10$31.89−$0.6244.5Pass
- 2026-08-07$32.51+$0.6945.8Pass
- 2026-08-06$31.82−$0.5446.8Pass
- 2026-08-05$32.36+$0.4748.0Pass
- 2026-08-03$31.89−$0.3647.8Pass
- 2026-08-01$32.25+$0.3047.6Pass
- 2026-07-31$31.95+$0.3048.1Pass
- 2026-07-30$31.64—47.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.4%
- vs 20d (z)
- 2.52
- Short vol
- 1,809,802
- Status
- ok
Squeeze pressure score
full52/100
- Short leg
- 63
- Call leg
- 48
- Activity
- 1.3
- Call vol share
- 47.3%
- PCR (vol)
- 1.11
- Call OI share
- 51.0%
- ATM IV
- 32.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-20yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-20
FORM 4
- SEC ↗42026-08-19
FORM 4
- SEC ↗42026-08-19
FORM 4
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-21
8-K
- SEC ↗42026-06-30
FORM 4
- SEC ↗8-K2026-06-29
8-K
- SEC ↗42026-06-22
FORM 4
- SEC ↗8-K2026-05-20
8-K
- SEC ↗42026-05-18
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.