HCA
★★☆☆☆ PasstemplateHCA Healthcare, Inc.
Healthcare · sector percentile 29
세션 움직임
$421.83
거래량 1.65× 평균
43/100 quant · tgt $451.48
ADV$ 514.8M
세션 2026-09-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-09 · 스캔 2026-09-09 · 푸시 09-09 19:57 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $402.02
- 전일 종가
- $402.02
- 푸시 최신가
- $421.83 (오래됨) · 09-09 19:57 ET · 애프터아워
- 세션 시가
- $398.47
- 직전 세션 범위
- $396.00 – $426.83
- 52주 범위
- $383.63 – $436.50
- 세션 거래량
- 2,140,447
- 평균 거래량 (20일)
- 1,297,377
- 시가총액
- $89.18B
- PER (TTM)
- 13.48
- Forward PER
- 12.54
- 배당 수익률
- 0.74%
- 1년 목표가 추정
- $451.48
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HCA scores 42.73/100 (Pass) with revenue growth at 8.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HCA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 12.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$402.02−$2.9842.7Pass
- 2026-09-08$405.00$0.0041.5Pass
- 2026-09-07$405.00−$4.2041.5Pass
- 2026-09-04$409.20+$7.1442.8Pass
- 2026-09-03$402.06−$11.5242.5Pass
- 2026-09-02$413.58−$0.8742.2Pass
- 2026-09-01$414.45−$3.3741.8Pass
- 2026-08-31$417.82−$1.5241.0Pass
- 2026-08-28$419.34−$7.8240.3Pass
- 2026-08-27$427.16−$1.6039.6Pass
- 2026-08-26$428.76−$0.4839.6Pass
- 2026-08-25$429.24+$0.0539.4Pass
- 2026-08-24$429.19+$22.9239.6Pass
- 2026-08-21$406.27−$0.7838.8Pass
- 2026-08-20$407.05−$4.6838.2Pass
- 2026-08-19$411.73+$6.7536.5Pass
- 2026-08-18$404.98+$0.3035.6Pass
- 2026-08-17$404.68−$7.0635.6Pass
- 2026-08-14$411.74+$0.9236.1Pass
- 2026-08-13$410.82−$0.6236.1Pass
- 2026-08-12$411.44−$2.5936.2Pass
- 2026-08-11$414.03+$0.6735.3Pass
- 2026-08-10$413.36+$4.4735.9Pass
- 2026-08-07$408.89−$0.7535.8Pass
- 2026-08-06$409.64+$8.9135.9Pass
- 2026-08-05$400.73−$5.8836.0Pass
- 2026-08-03$406.61+$4.0235.0Pass
- 2026-08-01$402.59+$3.1335.4Pass
- 2026-07-31$399.46+$3.6635.3Pass
- 2026-07-30$395.79—35.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 78.9%
- vs 20d (z)
- 1.63
- Short vol
- 692,715
- Status
- ok
Squeeze pressure score
full60/100
- Short leg
- 67
- Call leg
- 62
- Activity
- 10.0
- Call vol share
- 58.9%
- PCR (vol)
- 0.70
- Call OI share
- 62.9%
- ATM IV
- 40.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-23yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-28
4
- SEC ↗8-K2026-07-29
8-K
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-24
8-K
- SEC ↗8-K2026-07-14
8-K
- SEC ↗8-K2026-06-18
8-K
- SEC ↗42026-05-11
4
- SEC ↗42026-04-30
FORM 4
- SEC ↗42026-04-30
FORM 4
- SEC ↗42026-04-30
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.