HD
★★☆☆☆ PasstemplateThe Home Depot, Inc.
Consumer Cyclical · sector percentile 44
세션 움직임
$295.47
거래량 1.59× 평균
37/100 quant · tgt $378.34
ADV$ 1547.5M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-08 · 푸시 10-08 16:48 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $285.77
- 전일 종가
- $285.77
- 푸시 최신가
- $295.47 (오래됨) · 10-08 16:48 ET · 애프터아워
- 세션 시가
- $284.53
- 직전 세션 범위
- $282.84 – $295.71
- 52주 범위
- $277.15 – $358.36
- 세션 거래량
- 8,693,917
- 평균 거래량 (20일)
- 5,474,666
- 시가총액
- $285.11B
- PER (TTM)
- 20.00
- Forward PER
- 17.83
- 배당 수익률
- 1.61%
- 1년 목표가 추정
- $378.34
- 다음 실적
- 2026-11-17
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HD scores 37.03/100 (Pass) with revenue growth at 5.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HD include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-17.
- Target Upside — Consensus implied upside is 32.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$285.77−$0.9237.0Pass
- 2026-10-07$286.69+$5.5437.1Pass
- 2026-10-06$281.15−$1.7037.2Pass
- 2026-10-05$282.85+$0.3937.2Pass
- 2026-10-02$282.46−$2.0337.2Pass
- 2026-10-01$284.49−$3.5537.0Pass
- 2026-09-30$288.04−$1.8536.9Pass
- 2026-09-29$289.89−$3.3137.0Pass
- 2026-09-28$293.20+$1.0237.0Pass
- 2026-09-25$292.18−$4.5437.2Pass
- 2026-09-24$296.72−$8.6338.0Pass
- 2026-09-23$305.35+$8.1537.4Pass
- 2026-09-22$297.20−$2.7837.6Pass
- 2026-09-21$299.98−$2.5337.2Pass
- 2026-09-18$302.51+$0.0438.1Pass
- 2026-09-17$302.47−$3.0137.1Pass
- 2026-09-16$305.48−$5.3938.0Pass
- 2026-09-15$310.87+$2.1339.2Pass
- 2026-09-14$308.74+$3.0538.9Pass
- 2026-09-11$305.69−$4.7639.5Pass
- 2026-09-10$310.45−$3.2539.9Pass
- 2026-09-09$313.70−$7.3541.7Pass
- 2026-09-08$321.05$0.0042.6Pass
- 2026-09-07$321.05+$2.9842.5Pass
- 2026-09-04$318.07−$0.4442.2Pass
- 2026-09-03$318.51−$1.2641.9Pass
- 2026-09-02$319.77−$8.0642.1Pass
- 2026-09-01$327.83−$2.3643.1Pass
- 2026-08-31$330.19+$1.5842.2Pass
- 2026-08-28$328.61—41.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 33.8%
- vs 20d (z)
- 1.29
- Short vol
- 841,004
- Status
- ok
Squeeze pressure score
full72/100
- Short leg
- 77
- Call leg
- 81
- Activity
- 9.4
- Call vol share
- 83.0%
- PCR (vol)
- 0.20
- Call OI share
- 61.8%
- ATM IV
- 34.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-17yahoo_calendar
- Last earnings
- 2026-08-18yahoo_calendar
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-11
FORM 4
- SEC ↗42026-08-31
FORM 4
- SEC ↗42026-08-27
FORM 4
- SEC ↗10-Q2026-08-25
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.