HIG
★★☆☆☆ PasstemplateThe Hartford Insurance Group, Inc.
Financial Services · sector percentile 91
세션 움직임
$126.92
거래량 0.73× 평균
68/100 quant · tgt $148.65
RS60 -13.9% vs SPY · ADV$ 245.7M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-07 · 푸시 10-07 14:00 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $126.79
- 전일 종가
- $126.79
- 푸시 최신가
- $127.68 (오래됨) · 10-07 14:00 ET · 정규장
- 세션 시가
- $126.58
- 직전 세션 범위
- $126.21 – $127.84
- 52주 범위
- $118.73 – $146.07
- 세션 거래량
- 1,400,437
- 평균 거래량 (20일)
- 1,909,292
- 시가총액
- $34.34B
- PER (TTM)
- 8.97
- Forward PER
- 9.24
- 배당 수익률
- 1.84%
- 1년 목표가 추정
- $148.65
- 다음 실적
- 2026-10-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$961.29
−4%
5년 전
$1,912.00
+91%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HIG scores 67.99/100 (Pass) with revenue growth at 8.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HIG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-26; disclosure reasons item_5_02.
- Target Upside — Consensus implied upside is 17.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$126.79+$0.5868.0Pass
- 2026-10-06$126.21+$0.1667.6Pass
- 2026-10-05$126.05+$0.3168.1Pass
- 2026-10-02$125.74+$3.3867.9Pass
- 2026-10-01$122.36−$3.4968.0Pass
- 2026-09-30$125.85−$0.1969.4Pass
- 2026-09-29$126.04+$1.8169.2Pass
- 2026-09-28$124.23−$1.4668.5Pass
- 2026-09-25$125.69−$0.9069.4Pass
- 2026-09-24$126.59−$2.1470.0Watch
- 2026-09-23$128.73−$2.0071.8Watch
- 2026-09-22$130.73−$1.1671.6Watch
- 2026-09-21$131.89−$1.2572.0Watch
- 2026-09-18$133.14−$1.8071.6Watch
- 2026-09-17$134.94−$1.0971.3Watch
- 2026-09-16$136.03−$1.5671.8Watch
- 2026-09-15$137.59+$1.2371.9Watch
- 2026-09-14$136.36−$0.4472.2Watch
- 2026-09-11$136.80+$0.2472.0Watch
- 2026-09-10$136.56+$0.9072.0Watch
- 2026-09-09$135.66−$2.7172.5Watch
- 2026-09-08$138.37$0.0071.1Watch
- 2026-09-07$138.37−$1.6371.1Watch
- 2026-09-04$140.00+$2.7972.8Watch
- 2026-09-03$137.21+$0.0873.1Watch
- 2026-09-02$137.13−$0.2572.7Watch
- 2026-09-01$137.38−$1.1772.7Watch
- 2026-08-31$138.55+$0.7572.8Watch
- 2026-08-28$137.80−$2.0672.1Watch
- 2026-08-27$139.86—71.3Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 33.8%
- vs 20d (z)
- 0.26
- Short vol
- 164,285
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 32
- Call leg
- 29
- Activity
- 1.0
- Call vol share
- 17.6%
- PCR (vol)
- 4.67
- Call OI share
- 40.3%
- ATM IV
- 34.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-30
8-K
- SEC ↗8-K2026-09-25
8-K
- SEC ↗8-K2026-08-11
8-K
- SEC ↗42026-08-11
4
- SEC ↗42026-07-29
4
- SEC ↗42026-07-29
4
- SEC ↗42026-07-29
4
- SEC ↗42026-07-29
4
- SEC ↗42026-07-29
4
- SEC ↗42026-07-29
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.